Closing quotes

Press, 26 June 1984, Page 26

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 18 20 Coal Energy . . . . 19 — Crusader 20 — opts 7 8 Cue Energy .... 14 15 opts — 6 Horizon 17 18 opts 7 8 Kupe 8 9 opts 3 4 L and M Oil ... 58 60 Min Res opts . . . — 23 NZ Gold 55 — NZOG 40 41 NZ Pet — 180 Oilfields 8 9 opts 4 5 Petro T 5 6 opts 3 4 Sth Pet 7 8 opts 4 5 Sovereign 16 17 opts 5 7 United Res 38 — opts 10 25 Finance AIC Fin 100 103 ANZ Bank — 375 Barclay NZ . . . . — 370 BNZ Fin 260 270 Brierley 398 400 CBA Fin 355 — Charter 180 185 Equitcorp 130 132 First City ctbs . . 55 Inv Fin 133 135 Property Bramcdl 50 60 City Realties . . . — 65

Gen Prop 140 145 Grosvenor cd . . . — 145 Landmark 55 — opts — 35 Mainstay 49 50 opts — 15 Northgate 79 83 R Jones cd cb ci. 125 131 opts cb ci. . . . — 75 Will Prop 118 120 Industrial Alex Harvey cd. . 255 — Allegra Park . . . 85 90 Alliance 138 — AB Cables 315 — Atlas cd 185 190 Bendon 315 320 BHP 2000 —— CPD cd cb 505 510 Carborundum . . . 133 — Carter Holt cd cb 383 390 Cavalier cd ... . 210 — Ceramco cd ... . 238 — Chemby cd 130 135 Ch Press cd ... . — 370 Comalco — 400 Coly Wat — 300 Command — 330 Dal Crown 168 170 DIC 155 165 Ding Paul — 360 D McL Wall. . . . 115 — Dom Brew — 165 Donaghys 190 200 new dd — 190 East Gas 148 — EMCO cd 230 235 Endeavour cd . . . 125 132 FTC cd cb 150 — Feltex — 208 Firestone cd. . . . 225 230 F and P cd . . . . — 615 Fletcher 2# 276 ctb 220 Fleur 70 71

Frtways Genestock 123 153 Goodman cd. . . . 320 330 Hall B 250 260 H Berry cd ... . — 210 Hort Ind 122 128 opts IW-Dow — 57 405 410 LWR 145 150 L D Nathan.... 330 — Leisureland .... 48 50 Lion cd — 230 Mair — 430 McConnell cd cb . — 315 McKechnie — 230 Montana 137 140 M O’Brien 70 75 Mtr Bids cd. . . . 140 — Mt Cook 420 460 Nat Blood 73 77 Nat Ins 470 480 NZ Cement .... —• 136 NZFF 240 — NZ Forest cd . . . 315 — ctbs 215 220 NZICp cd cb ... 192 193 ctbs dd cd cb . 140 — opts dd 77 80 78 — .<z News cd. . . . 415 — NZ Refin 288 — NZ Steel cd cb. . 290 300 Odlins cd 135 — PDL 480 — Perry 120 125 Progs Ent cd cb . 480 485 new dd 455 — Quill H — 150 Radio Avon .... 110 120 Ra Ora 235 245 Rainbow 60 — Repco NZ 135 — Rothmans 202 — rts 20 — RWHeUby 100 105

Smith Mkt 470 475 SFM cd 190 — Steel Tube cd cb. 260 275 Taylors cd TNL 350 265 360 Trans NC 270 330 UEB cd 178 180 Waitaki — 150 W Neill 150 160 Winstone cb cd ci 215 220 Yates 200 — No. 2 board Abacus 145 147 AM Bisley 180 — Andas — 200 A Ellis — 110 Ashby B 525 600 Autocrat 260 268 Brother cd ci . . . 250 — C Roller 260 Carb Ice 205 — Clypex Collwood 26 120 Cooks — 70 Cory-WS 270 — Con Ent 23 24 E Adams cd cb. . 520 — Lich cd 300 — For Inv 190 — Foveaux 75 — Humes NZ — 175 Huttons NZ . . . . —. 260 Intertas 155 Jarden Cp — 850 J Burns — 190 J Edmond cd cb . — 350 J Hardie cd ... . — 360 Kidd Garr 60 68 Kingsgate 50 57 Laurenson — 175 McAlpine Mogal cd 110 120 270 — 375 Moyes cd 180 — Neil Hlds 145 —

NZEq 500 600 NZ Salmon 165 175 OHL Corp cd cb . 320 — Otago PP 430 — Prudential 180 —. Regina xd — 205 Revertex — 280 Rheem NZ cd. . . — 238 R W Saunders . . — 360 Sanford cb 580 — Smith Bio — 248 Teltherm cd. . . . 440 — Tolley — 320 Trans-Ash — 130 Vishire — 170 Will Jeff 240 — new 230 — Convertibles Clypex 17.5pc cp . CWS 16¥4pc cp . . 28 210 49 DIC 12pc cp cd. . 150 160 EMCO 16pc cp . . — 160 EquitCp 45 46 Feltex‘16pc cp . . 195 Fletch 15pc cp . . — 115 16pc cp 500 Goodman 14pc cp — 600 Kings 12pc cp. . . — 70 Landmk 15pc cp . 33 — L D Nath 15.5pc . 270 280 18pc cp 345 370 Lion' 12pc cp cd . 220 230 M O’Brien 15pc cp — 80 Mt Cook 15pc cp. — 470 NZFF 14pc cp . . 203 — Odlins 12.5pc cd . 110 —* 13pc cp cd . . . 115 — 15pc nts cd . . . SCM 16pc cp . . . Trans NC 15pc cp 160 460 200 300 UEB 12pc cp . . . — 175 15pc cp 95 Wattie 12.5pc cp . 400 Wins 16pc cp ci . —li 105 WWNZ pc 80 Wormld'pc — 400