NZ SHAREMARKET

Press, 2 June 1984, Page 26

NZ SHAREMARKET

Friday, June 1, 1984

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference, g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1984 High Low Share, Par Last Sale Change Day Week Quotations Bay Sell Div. % Div. Yield Earn. Yield Asset Bkg 1984 High Low 140 113 Abacus 50 125 -3 — — — 16.0 6.4 1.6 .68 830 700 115 110 AIC Finance 50 . 112 -3 + 112 108 112 — — — — 345 278 650 480 Ajax McPhersons 100. 250 — -10 — 270 24.0 9.6 28.2 5.39 265 220 260 221 Alcan NZ 50 . . . . 250 — —— 255 24.0 4.8 13.3 2.28 75 52 390 280 Alex Harvey 50 . . 280 — -16 — 22.0 3.9 10.2 1.78 190 160 135 103 Allegra 50 103 -2 -2 100 15? 130 570 520 Allflex Holds 50 . . 525 +5 28.0 2.6 11.6 1.48 70 60 197 130 Alliance 25 (a) . . . 130 -2 -6 130 25 0 4.8 21.5 1.18 168 245 170 A M Bisley 50 . . . 185 -5 26 0 7.0 10.3 2.43 166 160 200 130 Andas Group 10 . . 200 — + 10 — — 10.0 .5 1.7 2.20 158 140 408 305 ANZ Bank NZ 50 ( a) • 370 — — — 375 18.0 2.4 11.7 1.40 155 105 800 400 Arnold Wright 100. 400 — — 400 — 22.0 5.5 27.5 7.68 240 175 400 305 Arthur Barnett 50. 350 — — 350 — 18.0 2.5 9.3 3.91 70 52 120 80 Arthur Ellis 100 . . 110 — — — — — — .5 1.33 475 390 515 505 Ashby Bergh 100. . 525 — — 515 — 24.5 4.6 6.7 5.88 205 145 625 490 AB Cables 100 . . . 300 28 5 9 5 22 5 2 97 3OO 190 140 Atlas Maj 50 ... . 175 4-3 4-3 175 180 2 0 .5 .86 95 400 345 Auckland Gas 50. . 375 -5 15.0 2.0 6.8 2.84 310 270 465 400 Aurora Group 50. . 440 — +5 — — 15.0 1.7 17.7 3.69 235 185 370 220 Autocrat Sanyo 100 275 — + 13 265 275 18.0 6.5 17.4 2.98 220 210 160 130 Baillie Mtrs 50. . . 170 4-10 16 0 4 7 4 8 1 79 17 505 420 BNZ Finance 50 . . 480 -5 — — 21.0 2.1 6.3 2.45 150 115 480 360 Barclay NZ 20 . . . 370 -10 -20 350 390 50 0 2 7 5 4 86 420 360 310 Bendon Inds 25. . . 320 -12 -20 56 0 4 3 14 6 1 36 70 60 Bramco Props 50 . 60 -2 — — 450 365 25 17 Bridgevale 25. . . . 20 4-1 4-2 22 20 95 75 495 368 Brierley 50 392 -3 -1 395 397 20 0 2.5 10 2 1 90 2900 2400 BHP 200 (f) 2000 2000 20 0 2.0 2 2 12 42 275 200 Brother 50 270 -5 275 20 0 3 7 6 8 1 42 110 64 435 330 Bunting 50 370 18 0 2 4 7 5 1 81 480 490 435 CPD 100 460 4-25 495 525 21 0 4 5 13 8 3 93 405 355 Canty Meat 100 . . 355 — 345 345 20.0 5.6 25.2 6.89 225 130 275 275 Canty Roll Flour 100. 275 — — — — 20.0 7.2 15.9 3.94 205 140 230 150 Capital Life 50. . . 230 16 0 3 4 10 6 .88 38$ 100 Cap Radio 25. . . . 100 4-5 4-15 15 0 3 7 4 0 .28 190 11? 225 205 Carbonic Ice 50 . . 205 -15 — 215 18.0 4.3 13.4 1.65 445 240 155 138 Carborundum 50 . . 138 -4 -2 — 145 — — 90 68 415 340 Carter Holt 50 . . . 385 — +5 385 395 22.0 2.8 9.2 2.07 62 52 205 160 Cavalier 50 190 -5 -20 190 16 0 4 2 6 1 1 04 14 g 475 385 CBA Finance 50 . . 395 -20 — 30.0 3.7 8.7 2.04 82 55 270 222 Ceramco 100 .... 245 4-5 -5 240 20 0 8.1 12 2 2 81 217 150 280 110 Charter 50 210 -5 210 215 110 85 295 200 Chase 20 250 250 10 0 jj 1.0 .28 177 160 160 100 Chemby 50 143 4-23 143 145 17 0 5 9 16 0 1 31 365 300 370 300 Chch Press 50 . . . 350 -5 350 13 0 18 6 2 1 53 75 52 130 72 City Realties 10 . . 72 -3 -7 — 120 22.0 3.0 6.1 .27 370 335 36 18 Clypex 25 30 -2 25 . 26 60 40 25 110 18 100 Coal Energy 25 . . Collincwood 50. . . 20 105 - +1 19 - 12 0 5 7 .5 11 3 .24 84 238 240 200 215 330 215 Colonial Motor 50 (a). 330 — +5 — — 19.0 2.8 10.9 3.07 55 45 800 710 CSR NZ reg 100 (f) 758 — — — — 18.0 2.3 4.2 3.96 585 404 270 220 Colyer Watson 100. 235 — -3 — — 10.0 4.2 17.0 2.77 240 145 420 370 Comalco 100 (f) . . 400 — — — — 2.0 .5 .8 1.94 130 95 480 340 Command Corp 50. 340 -10 -10 — 350 34.0 5.0 14.7 1.24 440 340 80 56 Comm Securities 5( 72 -1 +2 — — — — — — 400 265 180 130 CCL 50 155 4-2 20 0 6 4 15 4 93 110 235 220 Consol Metal 50 . . 235 +5 235 — 21.0 4.4 10.7 2.20 405 310 40 18 Con Enterprises 4 . 27 +2 +2 25 28 — — — 290 265 92 65 Cooks Wine 50 . . . 80 4-8 4-10 72 16 0 10 0 19 5 1 33 48 35 280 225 Cory Wright 100 . . 270 +20 +20 250 — 17.0 6.2 19.6 3.01 110 75 24 16 Crusader 25 21 4-1 20 21 4io 290 j 28 14 Cue Energy 25 . . . 16 — — — — .24 215 145 208 170 Dalgety Crown 50 . 170 — -3 170 172 20.0 5.8 10.5 1.69 575 365 195 135 DIC 100 160 155 160 16 0 10 0 3 50 170 130 355 315 Dingwall Paulger 100. 355 — +5 345 20.0 5.6 20.4 3.84 500 390 150 115 D M Wallace 50. . 135 +5 +5 — 130 12.5 4.6 7.4 1.19 300 200 193 155 Dominion Brew 50 165 -3 —9 165 168 20.0 6.0 11.2 2.64 86 65 250 200 Donaghys Ind 50. . 200 -8 -10 — 200 22.0 5.5 16.2 2.22 480 360 122 105 DRG NZ 50 115 — -3 120 16 0 69 15 0 1 84 164 120 430 360 Dunlop NZ 100. . . 420 40 0 9.5 12 8 3 90 140 ps 192 132 East Gas 50 .... 155 155 ___ 260 230 310 310 Ebbett 50 310 24.0 38 9 0 3 35 362 260 280 230 Ebos Dental 50. . . 255 265 20 0 3 9 12 9 1 87 80 60 392 275 E L’stein 50 .... 305 4-5 -5 300 23 0 3.7 11.6 2.67 215 155 338 220 EMCO Group 100 . 250 -2 -5 — 17.0 6.8 14.2 2.74 160 110 170 120 Endeavour 25. . . . 140 36 0 6 4 11 7 1 16 820 575 520 408 Ernest Adams 100. 520 — — 527 17.0 3.2 16.7 5.04 92 70 175 130 FTC 25 (a) 160 +7 4-5 155 24 0 3 7 10 3 1 14 460 380 530 125 Farrier Waim 50 . 530 +25 580 2.21 68 36 307 200 Feltex NZ 50. . . . 210 -10 -10 210 23 0 5 4 14 2 2 91 185 150 270 200 Firestone NZ 100 . 220 -25 210 _ 1 15.0 6.8 17.9 2.28 116 100 140 100 First City 100 .. . 105 — — - 56 1 - — - — 305 285

Last Change Quotations Div. Div. Earn. Asset Share, Par Sale Day Week Buy Sell % Yield Yield Big Fisher Paykel 100. . . 830 +5 +5 830 — 23.0 2.7 8.8 3.96 Fletcher Chai 50. . . . 298 +3 +6 295 300 34.0 5.7 6.7 2.96 Fletcher Ch ctb 40 . . 228 -2 -2 225 230 — 67 -3 J 70 8 O h Forest Inv 100 190 180 Fortuna 50 135 -3 -5 — 14.0 b 5.1 3.0 Foveaux Radio 100 . . 70 — -90 70 — Freightways 25 (a) . . 155 -7 -13 155 — 28.0 4.5 16.1 .77 Fund NZ 100 166 6 0 3 6 Gen Props 100 150 132 -1 4-2 150 125 130 - - George Court 100 .. . 218 -2 12.5 5.7 8J 2.46 Golden Bay 50 52 -1 -3 52 53 14 0 13 4 Goodman 50 423 -4 —2 420 425 24 0 2 R Grosvenor 100 150 4 0k 2 6 Halienstein Bros 5*3 . . 275 -5 — 270 20.5 c 3.7 11.4 2.84 Hauraki Ent 25 ... . 65 — -5 — 96 36.0 13.8 27.8 .33 HB Trans Holds 100 . 230 — — 220 300 13.0 5.6 17.2 2.70 Henry Berry 50 ... . 200 -5 -10 — 200 26.0 6.5 14.7 2.12 Holeproof 50 205 — — — 220 25.0 6.0 5.0 2.35 Horizon 25 16 -1 17 Hortic Inds — 135 -2 4-5 140 10 0 4 0 1 04 Hume Inds NZ 100 . . 175 -5 — 180 15.0 8.5 47.7 4.17 Huttons NZ 100 .... 240 — -10 — 255 10.0 4.1 22.8 .64 ICI NZ 100 435 -2 435 460 19 0 4 3 14 6 4 42 Ind Broad 50 95 90 17 0 8 9 15 6 .78 Ind Newspapers 100. . 520 — -5 532 18.0 3.4 13.4 3.51 Intertasman 50 160 -5 —5 165 10 0 3 1 7 5 01 Invest Fin 50 107 +1 4-14 106 IWDow 50 405 -15 450 35 0 4 3 13 4 3 46 J Hardie Imp 50 (d) . 410 — — 30.5 3.7 10.0 James Smith 50 ... . 200 — -5 — — 18.0 4.5 9.3 2.83 John Burns 50 185 -3 __ 15.0 4 0 17 4 1 82 John Edmond 100 . . . 345 — — 345 18.0 5.2 10.0 4.15 J Webster 50 170 -5 —— 17.0 5.0 15 0 1 72 Kearns Oatina 100 . . 445 — — — 10.0 2.2 3.8 9.52 Kidd Garrett 50 ... . 68 — — — 70 — — — .35 Kingsgate 50 53 51 58 62 Kupe Oil 25 11 4-2 11 12 Landmark 25 60 4-5 60 62 3 5 1 25 LWR Inds 25 160 -8 165 36.0 5.6 17 5 1 30 Lanes Inds 50 90 100 10.0 5.5 2 04 Laurenson 50 177 4-1 175 L D Nathan 100 ... . 335 +1 +5 333 — 20.0 5.9 15.0 3.72 Leisureland 50 52 —2 -3 50 54 11.0 b 10.5 Leyland 50 370 4-10 22.0 2.9 7 7 2 00 L M Oil 50 58 4-6 58 60 3.6 09 Lion Brew 50 225 228 28.0 6.2 10 3 2 93 Lusteroid 50 235 22.0 4.6 9.5 1 81 Mainstay Props 50 . . 51 +1 +1 51 52 Mair 50 430 —— 430 25.0 2.9 15 7 3 13 Manawatu Knit 50. . . 215 +5 +5 200 19.0 4.4 8.3 2.09 Manawatu Radio 100 . 130 — — — — — — — — Manthel Holds 100. . . 440 — — 400 — 20.0 4.5 6.5 6.19 Marac Holds 50 ... . 265 -5 —15 265 280 24.0 4.5 7.1 1.15 McAlpine 50 115 105 12.5 5.4 22 6 2 20 McConnell 50 390 405 13.0 1.6 5.4 1.20 McKechnie Bros 50 . . 230 — — — 17.0 3.6 15.0 2.47 Min Resces 20 42 4-2 4-4 45 20 M O'Brien 50 75 70 75 13.3 8.8 16.0 1.22 Mogal 50 (a) 410 4-25 420 20.0 2.4 6.4 1.47 Montana Wines 50. . . 150 -3 -5 — 160 18.5 6.1 32.3 2.70 Morrison PIM 50 . . . 365 -5 -5 — 390 18.0 2.4 8.5 1.95 Motor Holds 50 .... 155 +5 — 155 — 30.0 9.6 23.1 1.68 Mt Cook Group 100. . 480 — — — — 13.0 2.7 10.6 2.98 Moyes Groves 50 . . . 203 — -2 200 215 9.5 2.3 9.1 1.55 Nat Bloodstock 50. . . 68 — +3 — 70 — — — — Nat Insce 50 455 40.0 4.3 6.8 234 Neil Holds 50 150 4-2 155 7.0 2.3 88 1 95 NZ Cement 100 .... 135 — 130 12.5 9.2 8.7 2.85 NZ Farmers Fert 100 235 +5 +5 — — 17.0 7.2 9.0 2.98 NZFP 50 (a) 320 — — 315 320 24.0 3.7 7.7 2.50 NZ Gold Fields 20 . . 60 — — .09 NZI Corp 50 182 -3 4-2 182 185 15.0 4.1 79 1 25 NZI Corp ctb 45. . . . 135 -7 -10 125 135 NZI Gases 100 800 — — 23.0 28 70 6 22 NZ Leathers 50 ... . 80 — +2 80 — 17.5 .46 NZ News 100 420 -5 423 430 22 0 5 2 17 5 3 98 NZ Oil, Gas 50 45 -2 -1 NZ Petroleum 50 . . . 185 — — — — — .49 NZ Prop Trust 100 . . 115 — +2 — — — — __ — NZ Refining 100... . 295 — — — 295 14.0 4.7 17.1 3.90

1984 High Low Share, Par Last Sale Change Quotations Div. % Div. Yield Eans. Yield Asset Bkg Day Week Buy Sell 177 93 NZ Salmon 50 155 — -5 — 165 — — — — 330 260 NZ Steel 100 285 + 15 *15 280 290 18.0 6.3 18.9 3 06 95 80 Northgate 50 82 +2 -3 — — 10.0 b 6.0 4.8 .74 260 240 Nuhaka 100 250 — — — — — — 1.0 3.12 160 115 Odllns 50 150 -5 + 5 147 150 17.0 5.6 7.9 1 76 14 6 Oilfields ctb 25 .... 8 -1 — — — — — — — 112 90 Opio Forestry 100 . . . 115 — +3 — 150 — — 3.3 .92 260 160 OHL Corp 50 260 — — — — — — — .65 435 360 Otago PP 100 430 — — 420 — 16.0 3.7 14.9 261 500 475 PDL Holds 50 480 -10 -20 — 530 25.0 2.6 13.6 2.80 135 102 Perry Dines 25 122 -1 — 3 120 123 22.0 4.5 10.3 .71 12 4 Petro Tar 25 5 — — 5 6 — — — — 185 180 Prudential 100 185 — — 180 20.0 10.8 13.9 1.51 500 335 Progressive 50 480 — +2 480 — 11.5 1.1 4.4 2.08 150 120 Quill Humph 50 ... . 150 — +5 130 150 17.0 5.6 7.5 1 68 120 90 Radio Avon 25 120 — — — — 35.0 7.2 4.1 .72 105 100 Radio Otago 25 ... . 100 — — — — 15.0 3.7 5.2 .32 75 54 Rainbow 20 54 -1 -6 — 54 — — — — 370 218 Ra Ora 50 245 -5 — 245 250 . 218 168 Reid Farmers 25 (a) . 210 -10 25.0 2.9 7.6 1.20 220 150 Regina 20 200 67 158 110 R W Hellaby 50 ... . 110 — — 110 115 16.0 7.2 — 3.30 182 113 Repco NZ 50 140 — -10 135 — 14.0 b 5.0 13.8 1 28 735 215 Revertex 100 280 — — — — 26.6 9.5 27.0 3.64 270 140 Rheem 50 212 -8 — 228 16.0 3.7 9.9 1 67 155 108 R Jones 50 127 -3 +2 128 130 1.1 .58 290 223 Rothmans 50 230 — 220 — 22.0 4.7 16.3 2.22 485 340 R W Saunders 50 . . . 360 -10 -10 340 370 20.0 2.7 20.7 6.58 470 360 Salmond Inds 100 . . . 400 — — — 430 17.0 4.2 14.0 3.62 640 490 Sanford 100 640 — — — ■ — 20.0 3.1 13.6 4.93 230 115 Scott Group 50 225 — -5 220 — 19.0 4.2 3.8 1.40 375 342 Selby Shoes 100 .... 200 — — — 20.0 10.0 24.5 3.06 272 135 Skellerup 25 (a) ... . 200 — -15 200 205 25.0 3.1 10.0 3.17 250 182 Smith-Biolab 50 ... . 240 -5 -5 —- 248 18.0 3.7 11.2 1.71 495 415 Smiths City Mkt 100 . 475 — -10 — 485 15.0 3.1 18.3 2.99 200 180 Southland Meat 50. . . 190 — -5 — 195 17.5 4.6 13.3 2.14 15 6 Sthn Petroleum 25 . . 7 — — 6 — — — — — ' 25 17 Sovereign 25 18 —- +1 17 18 — — — — 280 240 Steel Tube 50 245 — -7 245 250 25.0 5.1 17.3 2.52 160 120 Stereo FM 100 120 — p — 140 — — — — 300 270 Stevens 100 280 — — — — 13.0 b 4.6 8.4 3.27 325 325 Suckling Inds 100 .. . 325 — — — — 16.0 4.9 6.1 5.07 110 90 Tag 50 105 +5 — — — 5.0 2.3 17.1 73 330 265 Taylors Dry 100 . . . . 350 — 330 — 14.0 4.0 9.0 2.19 450 380 Teltherm Inds 100. . . 420 -30 — — — 18.0 4.2 8.2 1.99 340 285 Tolley Holds 100. .. . 305 -10 -10 300 320 18.0 5.9 13.8 2.56 870 400 Tourist Fiji 10 860 -10 -10 — 870 — — — .45 120 83 Trans Ashb 50 120 — — 122 130 16.0 6.6 12.0 .94 268 200 TNL Group 50 250 -10 -10 — 260 23.0 4.6 14.1 1.65 360 230 Trans Nth Canty 100 . 360 — — 300 350 17.0 4.7 8.8 4.98 195 150 UEB Inds 50 170 -3 -3 — 175 25.0 7.3 14.2 1.61 650 415 United Pub 50 640 — -10 — — 24.0 1.8 7.4 2.68 75 35 Utd Resources 50 . . . 38 — -2 38 — — — — — 215 200 Viko Holdings 25. . . . 200 —> +200 — 210 — — — — 180 145 Visionhire 50 165 — -5 — 175 16.0 4.8 78 — 200 155 Waitaki NZR 50 (a). . 156 -2 158 160 21.0 6.7 14.1 1.94 600 450 Walker Hall 100 ... . 600 + 130 + 130 — — 22.0 3.6 88 5.09 515 420 Wattie Inds 50 355 -5 -100 340 370 24.0 3.3 11.3 2.83 930 650 Welgas 100 900 — -30 880 — 17.0 1.8 8.0 4.97 175 85 Westbridge 50 162 — — — 170 6.0 1.8 6.1 1.65 800 698 Westpac 100 (f) 800 — — — — 25.0 3.1 6.9 3.70 320 270 Wilkins Davies 50 . . . 270 — — — 275 20.0 3.7 16.3 2.04 245 220 W Jeffery 100 245 — — 240 — 16.0 6.5 6.6 2.96 123 90 Wills Props 50 116 +1 -2 115 — 5.0 b 2.1 3.2 1.16 765 496 Wilson Horton 100. . . 750 -10 -10 — — 24.0 3.2 9.3 4.80 200 150 Wilson Neill 50 150 — — 150 — 17.5 5.8 12.8 1.47 240 180 Winstone 50 200 — -12 200 208 15.0 3.7 9.4 1.63 450 420 Wormaid NZ 100. . . . 440 — — — 450 15.0 3.4 15.6 5.07 270 195 Yates Corp 50 200 — -8 - 205 22.5 5.6 7.5 1.95 Mean dividend yield 3.6 per cent. Median dividend yield 3.7 aer cent. Mean earnings yield 8.9 per cent. Median earnings yield 8.3 per cent.