N Z SHAREMARKET

Press, 19 May 1984, Page 23

N Z SHAREMARKET

Friday, May 18, 1984

Mean dividend yield ! per cent. Median dividend yield I per cent. Mean earnings yield ! per cent. Median earnings yield ! per cent. Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not

adjusted for bonus issues. Abbreviations: a, shares split during year. b. dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield .Asset Bkg 140 113 Abacas 50 130 -5 -5 16.0 6.1 .68 650 480 Ajax McPhersons 100. 260 250 — 24.0 9.2 27.1 5.39 260 221 Alcan NZ 50 260 24.0 4.6 12.8 2.28 390 315 Alex Harvev 50 ... . 375 -5 375 380 22.0 2.9 7.6 1.78 135 110 Allegra 50 114 -1 -1 115 — — 570 520 Allflex Holds 50 ... . 525 -15 530 28.0 2.6 11.6 1.48 197 135 Alliance 25 (a) 140 -10 137 140 25.0 4.4 20.0 1.18 245 170 A M Bisley 50 195 -5 190 26.0 6.6 9.8 2.43 190 130 Andas Group 10 ... . 178 -3 i-3 160 — 10.0 .5 1.9 2.20 408 305 ANZ Bank NZ 50 (a) . 390 -10 -5 380 395 18.0 2.3 11.1 1.40 800 400 Arnold Wright 100. . . 400 — — — — 22.0 5.5 27.5 7.68 400 305 Arthur Barnett 50. . . 350 — -5 350 — 18.0 2.5 9.3 3.91 120 80 Arthur Ellis 100 .... 105 -5 -5 — — — — .5 1.33 515 505 Ashby Bergh 100. . . . 525 — -25 515 — 24.5 4.6 6.7 5.88 625 490 AB Cables 100 625 — — 300 28.5 4.5 10.8 2.97 190 140 Atlas Maj 50 170 — 5 2.0 .5 .86 400 345 Auckland Gas 50. . . . 380 -r20 -20 360 — 15.0 1.9 6.7 2.84 465 430 Aurora Group 50. . . . 450 — -10 — — 15.0 - 1.6 17.3 3.69 370 220 Autocrat Sanyo 100 . . 260 — -5 255 — 18.0 6.9 18.4 2.98 160 130 Baillie Mtrs 50 160 — — 170 16.0 5.0 5.1 1.79 505 420 BNZ Finance 50 ... . 480 -5 -1 — 485 21.0 2.1 6.3 2.45 480 360 Barclay NZ 20 400 — — 350 50.0 2.5 5.0 .86 360 310 Bendon Inds 25 350 *2 350 56.0 4.0 13.4 1.36 70 60 Bramco Props 50 . . . 65 — 65 25 1 7 Bridgevale 25 20 -2 -2 22 — .20 495 2900 368 Brierley 50 405 -10 — 403 20.0 2.4 9.9 1.90 2400 BHP 200 (f) -133 2200 20.0 1.8 2.0 12.42 230 200 Brother 50 260 -30 255 290 20.0 3.8 7.1 1.42 435 330 Bunting 50 370 18.0 2.4 7.5 1.81 490 435 CPD 100 445 -5 445 21.0 4.7 14.3 3.93 405 355 Cantv Meat 100 .... 355 — 355 20.0 5.6 25.2 6.89 275 275 Cantv Roll Flour 100. 275 — — 250 350 20.0 7.2 15.9 3.94 230 150 Capital Life 50 230 — — 16.0 3.4 10.6 .88 85 65 Cap Radio 25 88 — +3 15.0 4.2 4.5 .28 225 220 Carbonic Ice 50 ... . 225 — +3 208 225 18.0 4.0 12.2 1.65 155 145 Carborundum 50 ... . 155 -5 + 10 155 160 — — — — 415 340 Carter Holt 50 385 -3 — 390 22.0 2.8 9.2 2.07 205 160 Cavalier 50 202 +2 + 12 200 202 16.0 3.9 5.7 1.04 475 385 CBA Finance 50 ... . 425 -5 -25 30.0 3.5 8.1 2.04 270 222 Ceramco 100 255 — -5 — 255 20.0 7.8 11.7 2.81 280 110 Charter 50 250 + 10 1-15 248 250 295 200 Chase 20 280 +25 -15 265 10.0 .7 .9 .28 160 100 Chemby 50 125 +5 122 125 17.0 6.8 18.4 1.31 370 300 Chch 50 350 -5 -5 13.0 1.8 6.2 1.53 130 103 Citv Realties 10 ... . 125 -3 — 125 22.0 1.7 3.5 .27 36 18 35 — —— .26 25 110 18 100 Coal Energy 25 .... Collingwood 50 19 105 -1 19 12.0 5.7 .5 11.3 .24 .84 325 215 Colonial Motor 50 (a). 325 — — — 340 19.0 2.9 11.0 3.07 800 710 CSR NZ reg 100 (f). . 758 — — — — 18.0 2.3 4.2 3.96 270 220 Colyer Watson 100. . . 230 — — — 230 10.0 4.3 17.4 2.77 420 370 Comalco 100 (f) .... 400 + 10 + 10 370 — 2.0 .5 .8 1.94 480 420 Command Corp 50. . . 355 -5 -5 — 360 34.0 4.7 14.0 1.24 80 56 Comm Securities 50. . 80 +5 +6 70 80 — — — — 130 CCL 50 -10 170 20.0 6.4 15.4 .93 235 220 Consol Metal 50 ... . 220 — -5 225 235 21.0 4.7 11.4 2.20 40 18 Con Enterprises 4 . . . 28 +1 +1 — 2S — — — 1.33 92 Cooks Wine 50 70 +2 — 70 — " 0 11.4 22.2 280 225 Cory Wright 100 .... 250 +5 245 17.0 6.8 21.2 3.01 24 16 Crusader 25 21 -1 -2 20 —- — — — 28 14 Cue Energy 25 19 17 19 — — — .24 208 170 Dalgetv Crown 50 . . . 176 — -4 175 176 20.0 5.6 10.2 1.69 195 135 DIC 100 165 — -5 165 168 16.0 9.6 — 3.50 335 315 Dingwall Paulger 100. 345 — + 10 345 — 20.0 5.7 21.0 3.84 150 115 D M Wallace 50. . . . 135 +3 -10 145 12.5 4.6 7.4 1.19 193 155 Dominion Brew 50 . . 180 — -5 — 180 20.0 5.5 10.2 2.64 250 200 Donaghys Ind 50. . . . DRG NZ 50 220 1-10 -5 215 225 22.0 5.0 14.7 2.22 122 105 120 — 115 130 16.0 6.6 14.4 1.84 430 360 Dunlop NZ 100 420 420 430 40.0 9.5 12.8 3.90 192 132 East Gas 50 165 +3 -2 160 — — — 310 310 Ebbett 50 310 — 24.0 3.8 9.0 3.35 280 230 Ebos Dental 50 255 255 260 20.0 3.9 12.9 1.87 392 275 E L’stein 50 315 +5 +35 320 23.0 3.6 11.3 2.67 338 220 EMCO Group 100 .. . 250 +5 -15 255 265 17.0 6.8 14.2 2.74 170 120 Endeavour 25 145 — -5 — 148 36.0 6.2 11.3 1.16 500 408 Ernest Adams 100. . . 500 — +20 500 17.0 3.4 17.4 5.04 175 130 FTC 25 (a) 158 — -4 — — 24.0 3.7 10.4 1.14 500 125 Farrier Waim 50 . . . 505 — +25 — 500 — — 2.21 307 200 Feltex NZ 50 216 +4 +1 216 220 23.0 5.3 13.8 2.91 270 200 Firestone NZ 100 . . . 250 -5 260 15.0 6.0 15.7 2.28 140 100 First City 100 107 — +2 — — — — — —

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. Div. Yield Earn. Yield Asset Bkg 820 700 Fisher Pavkel 100. . . Fletcher Chai 50. . . . 800 -10 — — 810 23.0 2.8 9.2 3 96 345 278 245 — -55 — 250 34.0 6.9 8.1 2.96 265 220 Fletcher Ch ctb 40 . . 305 -5 -60 — 308 — — — — 75 52 Fleur 50 50 73 +3 -1 74 75 8.0 b 5.4 6.8 — 180 160 Forest Inv 100 180 — — 180 190 — — 2.5 1.65 152 130 Fortuna 50 140 — — 140 142 14.0 b 5.0 2.9 .64 65 60 Foveaux Radio 100 . . 65 — — 65 — — — — — 168 150 Freightways 25 (a) . . Fund NZ 100 168 -3 +11 165 170 28.0 4.1 14.9 .77 166 160 166 — — — — 6.0 3.6 — — 158 155 140 105 Gen Props 100 Genestock 50 150 148 -2 -5 -3 148 150 - 240 175 George Court 100 . . . 220 — — — 220 12.5 5.6 8.2 2.46 70 52 Golden Bay 50 59 — -1 59 60 14.0 11.8 26.9 .96 475 390 Goodman 50 425 — -3 425 427 24.0 2.8 6.2 1.44 205 145 Grosvenor 100 150 — — 145 — 4.0 k 2.6 4.4 1.57 300 203 Hallenstein Bros 50 . . 295 — -3 275 295 20.5 C 3.4 10.7 2.84 95 75 Hauraki Ent 25 ... . 75 — -5 80 96 36.0 12.0 24.1 .33 310 270 HB Trans Holds 100 . 300 — — — 300 13.0 4.3 13.2 2.70 235 185 Henry Berrv 50 ... . 223 — -13 — 220 26.0 5.8 13.1 2.12 220 210 Holeproof 50 205 — — — — 25.0 6.0 5.0 2.35 16 10 Horizon 25 14 — -1 14 15 — — — — 150 115 Hortic Inds — 140 — — 145 10.0 — 3.8 1.04 420 170 Hume Inds NZ 100 . . 180 — — — 185 15.0 8.3 46.4 4.17 285 230 Huttons NZ 100 .... 250 — — 250 — 10.0 4.0 21.9 .64 450 365 ICI NZ 100 440 — -10 430 445 19.0 4.3 14.4 4.42 90 75 Ind Broad 50 90 — — — — 17.0 9.4 16.5 .78 615 490 Ind Newspapers 100. . 518 — +8 — 530 18.0 3.4 13.4 3.51 165 135 Intertasman 50 160 — +4 150 — 10.0 3.1 7.5 .01 110 64 Invest Fin 50 98 -3 -6 — 102 — — — — 480 310 IWDow 50 440 -5 -20 — — 35.0 3.9 12.3 3.46 420 360 J Hardie Imp 50 (d) . 400 — — — 400 30.5 3.8 10.2 2.62 225 130 James Smith 50 ... . 220 -5 — — 18.0 4.0 8.5 2.83 205 140 John Burns 50 180 — 165 — 15.0 4.1 17.8 1.82 365 275 John Edmond 100 . . . 350 — — — 370 18.0 5.1 9.9 4.15 190 112 J Webster 50 188 — +8 — 200 17.0 4.5 13.5 1.72 430 240 Kearns Oatina 100 . . 430 — — — 440 10.0 2.3 3.9 9.52 90 68 Kidd Garrett 50 ... . 68 — — — 75 — — — .35 62 52 Kingsgate 50 55 — +2 — 58 — — — .62 14 6 Kupe Oil 25 8 — + 1 8 — — — — — 82 57 Landmark 25 59 — -3 58 — — — 3.5 1.25 217 150 LWR Inds 25 170 — -8 170 180 36.0 5.2 16.4 1.30 no 85 Lanes Inds 50 90 — -5 — 100 10.0 5.5 — 2.04 170 160 Laurenson 50 170 — — 170 — — — — — 365 300 L D Nathan 100 .... 330 — +2 330 — 20.0 6.0 15.2 3.72 75 52 Leisureland 50 57 +2 -1 56 57 11.0 b 9.6 — — 365 335 Leyland 50 360 — -5 — — 22.0 3.0 7.9 2.00 60 40 L M Oil 50 50 — -6 52 — — — 4.2 .09 238 200 Lion Brew 50 225 -5 — 225 — 28.0 6.2 10.3 2.93 240 215 Lusteroid 50 235 — — — — 22.0 4.6 9.5 1.81 55 45 Mainstay Props 50 . . 51 +1 +3 50 51 — — — — 585 404 Mair 50 430 — — 430 — 25.0 2.9 15.7 3.13 240 145 Manawatu Knit 50. . . 255 -5 — — — 19.0 3.7 7.0 2.09 130 95 Manawatu Radio 100 . 130 — — 130 — — — — — 425 340 Manthel Holds 100. . . 420 — — 400 — 20.0 4.7 6.8 6.19 400 270 Marac Holds 50 ... . 280 — -15 — 300 24.0 4.2 6.7 1.15 125 110 McAlpine 50 122 +7 + 17 — — 12.5 5.1 21.3 2.20 400 310 McConnell 50 390 +5 +25 — — 13.0 1.6 5.4 1.20 290 265 McKechnie Bros 50 . . 230 — — — 17.0 3.6 15.0 2.47 48 35 Min Resces 20 42 +2 -3 38 — — — — .20 no 75 M O’Brien 50 75 — — 5 70 75 13.3 8.8 16.0 1.22 350 290 Mogal 50 (a) 350 +10 — — — 20.0 2.8 7.5 1.47 215 145 Montana Wines 50. . . 160 — + 10 155 — 18.5 5.7 30.3 2.70 575 425 Morrison PIM 50 . . . 370 — -10 — 380 18.0 2.4 8.4 1.95 170 130 Motor Holds 50 ... . 140 — -5 140 145 30.0 10.7 25.6 1.68 500 390 Mt Cook Group 100. . 490 — — — — 13.0 2.6 10.4 2.98 300 200 Moves Groves 50 . . . 220 +10 + 10 — — 9.5 2.1 8.4 1.55 86 65 Nat Bloodstock 50. . . 69 +1 -1 — — — — — — 480 360 Nat Insce 50 445 +5 -20 440 — 40.0 4.4 7.0 2.34 164 120 Neil Holds 50 150 — -14 140 170 7.0 2.3 8.8 1.95 140 115 NZ Cement 100 .... 135 — — 135 — 12.5 9.2 8.7 2.85 260 230 NZ Farmers Fert 100 240 — -2 — — 17.0 7.0 8.8 2.98 362 260 NZFP 50 (a) 345 + 10 -7 342 — 24.0 3.4 7.1 2.50 80 70 NZ Gold Fields 20 . . 65 — -5 — — — — — .09 820 575 NZI Gases 100 820 — — — — 23.0 2.8 6.8 6.22 92 70 NZ Leathers 50 .... 80 — — 80 — — — 17.5 .46 460 380 NZ News 100 450 — — — — 22.0 4.8 16.4 3.98 68 36 NZ Oil, Gas 50 45 -1 — 45 46 — — — — 185 150 NZ Petroleum 50 . . . 185 — — — — — — — .49 116 100 NZ Prop Trust 100 . . 112 -2 -3 — 115 — — — 305 285 NZ Refining 100 .... 295 — -2 — 300 14.0 4.7 17.1 3.90 177 93 NZ Salmon 50 175 — — 175 190 — — — —

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. Div. Yield Earn. Yield Asset Bkg 330 260 NZ Steel 100 275 270 - 180 6.5 19 6 3 06 215 155 NZ Sth Brit 50 188 +4 _9 — 188 15 0 3.9 - 7 1.25 160 110 NZ Sth Brit ctb 45 . . 140 -*■5 -.0 — — - 95 80 Northgate 50 ..... . 85 — -5 80 90 10 0 b 5 8 47 74 260 240 Nuhaka 100 250 -5 — — 250 — I 0 3.12 152 115 Odlins 50 . 145 — 7 145 — 17.0 5.8 8.2 1 76 14 6 Oilfields ctb 25 Y -1 -1 8 — 112 90 Opio Forestry 100 . 112 — — 102 - 33 .92 252 160 OHL Corp 50' 250 — — 245 255 — — — 65 435 360 Otago PP 100 430 — -5 410 — 16 0 3.7 14.9 2 61 500 475 PDL Holds 50 . 500 — — — 530 25.0 2.5 13.1 2 80 135 102 Perrv Dines 25 130 — -3 130 — 220 4.2 96 71 12 4 Petro Tar 25 6 + 1 — 4 — — — 185 180 Prudential 100 185 — — 180 190 20.0 10 8 13 9 1 51 500 335 Progressive 50 500 +25 -20 — 500 115' 1.1 4.2 2 08 150 120 Quifi Humph 50 145 — — — 150 170 5.8 7 7 1 68 120 90 Radio Avon 25 120 *5 -10 120 350 7 4.1 79 105 100 Radio Otago 25 ... . 105 — — — — 15 0 3 5 4 9 32 75 60 Rainbow 20 63 — __9 63 64 370 218 Ra Ora 50 252 +1 — 18 250 — 218 168 Reid Farmers 25 (a) . 220 — ♦ O 290 25.0 2 8 7 ° 1 20 220 150 Regina 20 200 — -10 200 210 — 67 158 120 R W Hellabv 50 125 +3 16 0 6 4 3 30 182 113 Repco NZ 50 155 — —3 - 158 14 0 b 4.5 12 5 1 28 735 215 Revertex 100 280 — -20 240 — 26.6 9.5 27 0 3 64 270 140 Rheem 50 220 — -5 — 220 16.0 3 6 95 1.67 155 108 R Jones 50 135 -10 +3 135 135 — 10 58 290 223 Rothmans 50 284 -1 -1 280 285 22.0 3.8 13.2 9 99 485 340 R W Saunders 50 370 — — 350 400 20.0 9 7 20 1 6 58 470 360 Salmond Inds 100 . 400 — -10 — 430 17.0 4.2 140 3 62 540 490 Sanford 100 540 — -10 — 200 3.7 16.2 4 93 225 115 Scott Group 50 220 — -5 — 19.0 4.3 3.9 1 40 375 342 Selby Shoes 100 .... 415 — -40 — — 200 4 8 11 8 3 06 272 135 Skellerup 25 (a) ... . 215 +5 -15 210 215 25.0 2.9 93 3 17 247 182 Smith-Biolab 50 ... . 245 — -2 — — 18.0 3.6 10.9 1 71 485 415 Smiths City Mkt 100 . 485 + 10 +35 485 490 15 0 3.0 17 9 2 99 200 180 Southland Meat 50. . 200 — — 190 200 17.5 4 3 12.6 2 14 15 6 Sthn Petroleum 25 . . — — 6 7 25 17 Sovereign 25 18 18 280 240 Steel Tube 50 255 -3 -5 265 25 0 4 Q 16.6 2 52 160 120 Stereo FM 100 122 -t.2 — 300 270 Stevens 100 275 +5 +5 13 0 b 4 7 8 5 3 27 325 325 Suckling Inds 100 . . . 325 — — 16.0 4.9 6.1 5.07 110 90 Tag 50 100 +5 100 5 0 2 5 18 0 73 330 265 Taylors Drv 100 ... . 350 — +20 350 — 14.0 4.0 90 2.19 420 380 Tel therm Inds 100. . . 400 — + 15 385 — 18.0 4.5 8 6 1 99 340 285 Tolley Holds 100. . . . 315 — +25 305 — 18.0 5.7 13.4 2.56 820 400 Tourist Fiji 10 860 — + 40 800 — — — — .45 120 83 Trans Ashb 50 120 — — — — 16.0 6.6 12.0 .94 262 200 TNL Group 50 262 +2 -4-7 — 265 23 0 4 3 13.5 1 65 260 230 Trans Nth Can tv 100 . 300 — +40 300 350 17.0 5.6 10.6 4.98 195 150 UEB Inds 50 178 +3 +3 177 179 25 0 7 0 13 5 635 415 United Pub 50 635 +11 24.0 1.8 7.5 2 68 75 35 Utd Resources 50 . . . 40 +5 — — — — 180 145 Visionhire 50 170 -5 16 0 4 7 7 5 200 155 Waitaki NZR 50 (a). . 160 — -12 165 21.0 6.5 13.8] 1 94 500 450 Walker Hall 100 . . . 450 — — - 22.0 4.8 11.7 5.09 515 420 Wattie Inds 50 465 -5 -10 — — 24.0 2.5 8.6 2 83 850 650 Welgas 100 860 — + 10 860 850 17.0 1.9 8 4 4.97 175 85 Westbridge 50 162 + 7 155 170 6.0 1.8 6 1 1 65 800 698 Westpac 100 (f) 800 — + 10 — — 25.0 3.1 6.9 3.70 320 270 Wilkins Davies 50 . . . 270 — — 250 280 20.0 3 7 16.3 2.04 245 220 W Jeffery 100 245 +5 + 10 237 — 16 0 6.5 6.6 2 96 123 90 Wills Props 50 118 +3 -2 117 118 5.0 b 2.1 3.2 1.16 760 496 Wilson Horton 100. . . 760 +20 +60 — — 24.0 3.1 9.2 4 80 200 155 Wilson Neill 50 165 — — — 170 17.5 5.3 11.6 1.47 240 180 Winstone 50 220 -4 —5 220 — 15.0 3.4 8.5 1.63 450 420 Wormaid NZ 100. . . . 440 — — — 445 15.0 3.4 15.6 5 07 270 195 Yates Corp 50 212 +2 -3 210 - 22.5 5.3 7.0 1.95