Closing quotes
No. 1 board Mining, oil
Bridgevale Buy c 20 Sell c 22 Coal Energy. . . . 19 20 Crusader 20 — opts 11 12 Cue Energy .... 18 19 opts — 10 Horizon —— 15 opts — 8 L and M Oil ... 50 52 Min Res opts . . . 15 — NZOG 44 — Oilfids — 8 opts 3 5 Petro T 4 — opts 3 — Sth Pet 6 7 opts 3 4 Sovereign — 18 opts Uta Res 35 8 Finance ANZ Bk cd . . . . — 395 Barclay NZ rts . . 200 — Brierley 402 — ctb 370 372 Charter 242 245 Com Sec — 75 First City ctb. . . 54 56 fully paid .... — 108 Inv Fin 100 — Marac — 300 new — 280 Property Bramco — 65 Chase cd 255 — City Real cb . . . 120 — Grosvenor 145 150 Landmark 58 60 Mainstay 49 50 opts 17 18 NZ Prop —• 115 Nthgate 85 90 opts 20 25 R Jones 125 130 opts Will Prop 75 117 82 118 Industrial A Harvey cb cd . 370 375 Allegra 112 120 Alliance xd .... 137 140 Allflex cb — 530 AB Cables cb . . . 300 — Atlas — 170 Bendon 330 350 BHP 2200 — CPD cd — 450 CFM 355 — Carborundum . . . 150 155 Carter Holt .... — 390 Cavalier cd ... . — 205 Chemby 120 127 Comalco 370 400 Coly Wat — 230 Command 350 360 Dal Crown 176 178 DIC cd 165 168 Ding Paul 340 — D McL JVall. . . . — 145 Dom 180 182
Donaghys 215 225 new dd — 220 Dunlop NZ — 420 East Gas 160 167 Ebos cb 255 — EMCO cd — 250 Endeavour 145 148 Feltex 212 215 Firestone — 260 F and P 800 805 Fletcher 300 — ctb 242 245 Fleur 71 72 Fortuna 135 140 Frtways — 168 G Bay 58 60 Genestock 148 150 Goodman cb. . . . 422 425 H Berry — 220 Hort Ind — 145 55 60 ICINZ 430 IW-Dow • 445 460 LWR 170 — L D Nathan cd. . 330 — Leisureland . . . . 55 58 Lion Brew 220 — Mair 430 — Montana 145 160 M O’Brien — 80 rts 12 15 Mtr Holds — 145 Mt Cook — 500 Nat Blood — 68 Nat Ins 440 — NZ Cement . . . . 135 — NZ Forest cd . . . — 335 rts 137 139 NZ Refining . . . . — 300 NZSB 184 — — 145 opts — 80 NZ Steel 270 280 new dd — 260 Odlins — 145 Perry D — 130 Progs Ent 475 480 QuiU H — 150 Radio Avon . . . . 115 120 Ra Ora 250 — Rainbow 63 64 Repco NZ 155 158 Rothmans ci. . . . 280 285 R W Hellaby . . . 120 122 Skellerup 210 212 470 485 SFM 190 200 Steel Tube — 265 Taylors 350 — UEB cd 176 180 Waitaki — 165 Wattie cb cd . . . 465 — W NeiU — 175 Winstone 220 — Yates 200 — No. 2 board Abacus rts — 33 Ajax 250 — Alcan 255 — A M Bisley cd . . 190 — Andas 160 — Ashby B 515 — Auck Gas 355 £o Autocrat 240
Baillie - 170 Brother 255 — C Roller 250 350 Carb Ice xd . . . 208 225 Clypex 33 35 — 18 Colfwood new . . — 105 Col Mot — 340 CCL — 170 Con Metal .... 225 235 Cooks 65 — Cory-WS 245 — Con Ent — 28 DRGNZ 115 130 E Adams 500 — E Lich cd ... . — 320 Farrier — 500 For Inv 180 190 Foveaux 65 — G Court — 220 Hauraki 80 96 Humes NZ. . . . — 185 Huttons . 250 — Ind News — 530 Intertasman . . . 150 — J Bums 165 — J Edmond .... — 370 J Hardie — 400
Kearns - 440 Kidd Garr — 75 Kingsgate — 58 Lanes — 100 Laurenson . 170 — Manthel 400 — Morr PIM — 380 Nell 140 170 NZ Salmon 175 190 OHL Corp 245 255 Opio FF Otago PP 102 — 410 — Prudential .... 180 190 Regina 195 200 Reid Farm. . . . 190 — Revertex 50c . . 240 — Rheem NZ. . . . — 220 R W Saunders . . 350 400 Salmond — 430 TAG 100 — Teltherm 385 •— Tolley 305 — Tour Corp cd . . 800 — Welgas Westbridge ci . . 800 140 170 Will Jeff 237 — new 225 — Wilk Dav cb. . . 250 280
Wormaid NZ. . . . - 445 Convertibles CFM 12 pc cp . . 330 350 Clypex 17% pc cp CMI 15 pc cp. . . 25 250 CWS 16% pc cp . 175 — DIC 12 pc cp . . . 150 170 D McL 12 pc nts. 110 — DB 11 pc cp ... 110 — Feltex 16 pc cp cd — 220 Fletch 15 pc cp. . — 130 16 pc cp — 510 Landmk 15 pc cp 35 — Lanes 17 pc cp. . 65 — L D Nath 18 pc cp 325 — Lion 12 pc cp. . . — 225 NZFF 14 pc cp xd. 190 — Odlins 13 pc cp. . 110 — 15 pc nts ... . 155 — Repco 11.5 pc nts 150 — 17 pc nts ... . 150 — SCM 16 pc cp. . . 400 — Wattie 12.5 pc cp cd 300 — Westbridge 16 pc cp 150 — Wins 16 pc cp . . — 115
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19840518.2.75.16
Bibliographic details
Press, 18 May 1984, Page 8
Word Count
723Closing quotes Press, 18 May 1984, Page 8
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.