Closing quotes

Press, 18 May 1984, Page 8

Closing quotes

No. 1 board Mining, oil

Bridgevale Buy c 20 Sell c 22 Coal Energy. . . . 19 20 Crusader 20 — opts 11 12 Cue Energy .... 18 19 opts — 10 Horizon —— 15 opts — 8 L and M Oil ... 50 52 Min Res opts . . . 15 — NZOG 44 — Oilfids — 8 opts 3 5 Petro T 4 — opts 3 — Sth Pet 6 7 opts 3 4 Sovereign — 18 opts Uta Res 35 8 Finance ANZ Bk cd . . . . — 395 Barclay NZ rts . . 200 — Brierley 402 — ctb 370 372 Charter 242 245 Com Sec — 75 First City ctb. . . 54 56 fully paid .... — 108 Inv Fin 100 — Marac — 300 new — 280 Property Bramco — 65 Chase cd 255 — City Real cb . . . 120 — Grosvenor 145 150 Landmark 58 60 Mainstay 49 50 opts 17 18 NZ Prop —• 115 Nthgate 85 90 opts 20 25 R Jones 125 130 opts Will Prop 75 117 82 118 Industrial A Harvey cb cd . 370 375 Allegra 112 120 Alliance xd .... 137 140 Allflex cb — 530 AB Cables cb . . . 300 — Atlas — 170 Bendon 330 350 BHP 2200 — CPD cd — 450 CFM 355 — Carborundum . . . 150 155 Carter Holt .... — 390 Cavalier cd ... . — 205 Chemby 120 127 Comalco 370 400 Coly Wat — 230 Command 350 360 Dal Crown 176 178 DIC cd 165 168 Ding Paul 340 — D McL JVall. . . . — 145 Dom 180 182

Donaghys 215 225 new dd — 220 Dunlop NZ — 420 East Gas 160 167 Ebos cb 255 — EMCO cd — 250 Endeavour 145 148 Feltex 212 215 Firestone — 260 F and P 800 805 Fletcher 300 — ctb 242 245 Fleur 71 72 Fortuna 135 140 Frtways — 168 G Bay 58 60 Genestock 148 150 Goodman cb. . . . 422 425 H Berry — 220 Hort Ind — 145 55 60 ICINZ 430 IW-Dow • 445 460 LWR 170 — L D Nathan cd. . 330 — Leisureland . . . . 55 58 Lion Brew 220 — Mair 430 — Montana 145 160 M O’Brien — 80 rts 12 15 Mtr Holds — 145 Mt Cook — 500 Nat Blood — 68 Nat Ins 440 — NZ Cement . . . . 135 — NZ Forest cd . . . — 335 rts 137 139 NZ Refining . . . . — 300 NZSB 184 — — 145 opts — 80 NZ Steel 270 280 new dd — 260 Odlins — 145 Perry D — 130 Progs Ent 475 480 QuiU H — 150 Radio Avon . . . . 115 120 Ra Ora 250 — Rainbow 63 64 Repco NZ 155 158 Rothmans ci. . . . 280 285 R W Hellaby . . . 120 122 Skellerup 210 212 470 485 SFM 190 200 Steel Tube — 265 Taylors 350 — UEB cd 176 180 Waitaki — 165 Wattie cb cd . . . 465 — W NeiU — 175 Winstone 220 — Yates 200 — No. 2 board Abacus rts — 33 Ajax 250 — Alcan 255 — A M Bisley cd . . 190 — Andas 160 — Ashby B 515 — Auck Gas 355 £o Autocrat 240

Baillie - 170 Brother 255 — C Roller 250 350 Carb Ice xd . . . 208 225 Clypex 33 35 — 18 Colfwood new . . — 105 Col Mot — 340 CCL — 170 Con Metal .... 225 235 Cooks 65 — Cory-WS 245 — Con Ent — 28 DRGNZ 115 130 E Adams 500 — E Lich cd ... . — 320 Farrier — 500 For Inv 180 190 Foveaux 65 — G Court — 220 Hauraki 80 96 Humes NZ. . . . — 185 Huttons . 250 — Ind News — 530 Intertasman . . . 150 — J Bums 165 — J Edmond .... — 370 J Hardie — 400

Kearns - 440 Kidd Garr — 75 Kingsgate — 58 Lanes — 100 Laurenson . 170 — Manthel 400 — Morr PIM — 380 Nell 140 170 NZ Salmon 175 190 OHL Corp 245 255 Opio FF Otago PP 102 — 410 — Prudential .... 180 190 Regina 195 200 Reid Farm. . . . 190 — Revertex 50c . . 240 — Rheem NZ. . . . — 220 R W Saunders . . 350 400 Salmond — 430 TAG 100 — Teltherm 385 •— Tolley 305 — Tour Corp cd . . 800 — Welgas Westbridge ci . . 800 140 170 Will Jeff 237 — new 225 — Wilk Dav cb. . . 250 280

Wormaid NZ. . . . - 445 Convertibles CFM 12 pc cp . . 330 350 Clypex 17% pc cp CMI 15 pc cp. . . 25 250 CWS 16% pc cp . 175 — DIC 12 pc cp . . . 150 170 D McL 12 pc nts. 110 — DB 11 pc cp ... 110 — Feltex 16 pc cp cd — 220 Fletch 15 pc cp. . — 130 16 pc cp — 510 Landmk 15 pc cp 35 — Lanes 17 pc cp. . 65 — L D Nath 18 pc cp 325 — Lion 12 pc cp. . . — 225 NZFF 14 pc cp xd. 190 — Odlins 13 pc cp. . 110 — 15 pc nts ... . 155 — Repco 11.5 pc nts 150 — 17 pc nts ... . 150 — SCM 16 pc cp. . . 400 — Wattie 12.5 pc cp cd 300 — Westbridge 16 pc cp 150 — Wins 16 pc cp . . — 115