Closing quotes

Press, 4 May 1984, Page 10

Closing quotes

No. 1 board Mining, oil Buy Sell

c c Coal Energy. . . . — 20 Crusader 20 — Do, opts 9 — Cue Energy .... 16 —- Do, opts — 10 Horizon 13 16 Do, opts — 8 Kupe 6 — Do, opts 3 4 L and M Oil ... 55 — Min Res — 45 Do, opts — 25 NZOG — 45 Oilfields 6 8 Do, opts 4 5 Petro T 5 6 Sth Pet opts. . . . 3 4 Sovereign 18 20 United Res 35 — Finance ANZ — 410 Barclays 350 450 BNZ Finance cd . 500 — Brierley cd .... 430 435 Do, ctbs — 395 Do, new 415 425 Bunting 360 — Charter 220 — Com Sec 60 70 First Cty ctbs. . . — 55 Inv Finance .... 108 110 Marac — 320 Property Bramco 65 — Chase 258 260 City Real cb . . . 130 — Grosvenor 145 , ,• — Landmark — • 65 Do, rts 12 —

Mainstay 48 50 Do, opts .... 12 17 NZ Prop 110 — Northgate .... 76 — R Jones — 137 Do, opts .... 80 — Will Prop .... 115 120 Industrial Alex Harvey. . . 330 — Allegra Park . . 128 130 Allismore cd. . . 150 — Bendon . 350 352 BHP — 2400 CPD cd . 450 455 CFM cd 350 370 Carter Holt . . . . 380 390 Cavalier . 188 190 Ceramco 250 261 Chemby 115 — Ch Press . 350 355 Coly Wat — 240 Dal Crown.... . 178 — DIC cd 170 172 Dom Brew. . . . . 185 190 Donaghys . 210 — East Gas . 160 — Ebos cb — 265 EMCO . 250 — Endeavour .... — 148 FTC — 175 Feltex . 218 — Firestone . 255 — Fletcher . 306 — Do, ctb . 247 250 Fleur 60 62 Frtways — 157 G Bay 60 65 Genestock .... . 140 — Goodman cb. . . — 423 Do, new .... 400 — H Berry 210 — Hort Ind . 130 — Do, opts .... 45 — ICINZ 445 — IW-Dow 470 —

LWR 180 185 L D Nathan. . . . 338 — Leisureland . . . . 52 60 Lion — 227 Mair — 425 Do, rts 165 175 Montana — 168 M O’Brien 75 — M Holds — 155 500 Nat Ins — 475 NZ Cement . . . . — 140 NZFF 240 250 Do, rts 80 — NZ Forest 357 — Do, rts 157 160 NZLL cd — 82 NZ News — 460 NZ Refining xd. . 290 — NZSB 190 195 Do, opts — 85 NZ Steel ...... 275 290 Do, new dd . . . 250 260 Odlins 145 148 PDL 495 — Perry 115 118 Progs Ent — 495 Do, new DD . . — 490 Quill H — 150 Radio Avon . . . . 114 — Ra Ora 250 — Repco NZ 148- — Rothmans 285 290 R W Hell — 130 210 215 440 450 SFM 195 200 Taylors TNL cd 255 320 265 Trans NC 255 — UEB 168 — Waitaki — 182 Wattie cd cb . . . 440 — W NeUi — 175 217 — Yates 225 —

No. 2 board Abacus 120 — Alcan 240 — A M Bisley cd . . — 220 A Barnett 340 — A Ellis 90 — Ashby B 515 — Aurora — 450 C Roller xd . . . . 250 — Carb Ice cd ... . — 230 Clypex — 35 Do, opts — 18 Do, new dd . . . — 35 Collwood 100 — CCL — 175 Cooks 68 80 Do, rts 12 — £ory-WS — 240 Con Ent 28 32 E Adams 480 — E Lich 270 290 Farrier 450 530 For Inv 160 — Foveaux 65 — Humes NZ 165 185 Huttons 250 — Ind News 490 550 Intertasman . . . . — 160 J Bums 175 — J Edmond — 370 J Webster 170 — Kearns — 440 Kidd Garr 68 75 Kingsgate — 58 ManKnit 200 — Manthal 400 — Mogal — 345 Morr PIM — 400 Moyes 200 — ’Neil 140 — NZ Salmn 160 — Nuhaka 240 — OHL Corp 250 1 — Do, new 245 — Opio FF 102 —

Otago PP 410 - Prudential 180 200 Regina cb 200 — R W Saunders . . 350 400 Scott — 205 Selby cd ci .... 375 — Smith Bio 230 — Stereo FM rts. . . — 30 Stevens Corp . . . 270 — Teltherm 370 — Tour Corp cd . . . — 810 Trans Ash cd . . . 115 125 United Pub .... 550 — Vishire 160 — Welgas — 850 Westbridge ci . . . 140 — Westpac — 810 Will Jeff 230 — Convertibles CPD 15pc cp . . . — 240 CFM 12pc cp . . . 330 350 Clypex 12.5pc cp . — 58 CMI 15pc cp. . . . 210 — CWS 16¥4pc cp . . 175 — DIC 12pc cp. . . . 150 — Donaghy 15pc cp. 80 — Fletch 16pc cp . . — 485 Landmk 15pc cp . 38 — L D Nathl8pc cp. 320 — Lion 10 12pc cp . 210 220 M O’Brien 15pc cp — 80 Mt Cook 15pc cp. 370 400 NZFF 14pc cp cd 190 — Odlins 13pc cp . . 105 — Repco 17pc nts . . 150 — Roth 15.5pc cp . . — 280 SCM 16pc cp xd . Trans NC 15pc cp — 400 cd 200 y — UEB 15pc cp . . . — '100 Waitaki 11.5pc cp. — 300 Wattie 12.5pc cp cd 420 — Do, 16pc cp cd. — 400 Wins 16pc cp . . . — 105