Closing quotes
No. 1 board Mining, oil Buy Sell
c c Coal Energy. . . . — 20 Crusader 20 — Do, opts 9 — Cue Energy .... 16 —- Do, opts — 10 Horizon 13 16 Do, opts — 8 Kupe 6 — Do, opts 3 4 L and M Oil ... 55 — Min Res — 45 Do, opts — 25 NZOG — 45 Oilfields 6 8 Do, opts 4 5 Petro T 5 6 Sth Pet opts. . . . 3 4 Sovereign 18 20 United Res 35 — Finance ANZ — 410 Barclays 350 450 BNZ Finance cd . 500 — Brierley cd .... 430 435 Do, ctbs — 395 Do, new 415 425 Bunting 360 — Charter 220 — Com Sec 60 70 First Cty ctbs. . . — 55 Inv Finance .... 108 110 Marac — 320 Property Bramco 65 — Chase 258 260 City Real cb . . . 130 — Grosvenor 145 , ,• — Landmark — • 65 Do, rts 12 —
Mainstay 48 50 Do, opts .... 12 17 NZ Prop 110 — Northgate .... 76 — R Jones — 137 Do, opts .... 80 — Will Prop .... 115 120 Industrial Alex Harvey. . . 330 — Allegra Park . . 128 130 Allismore cd. . . 150 — Bendon . 350 352 BHP — 2400 CPD cd . 450 455 CFM cd 350 370 Carter Holt . . . . 380 390 Cavalier . 188 190 Ceramco 250 261 Chemby 115 — Ch Press . 350 355 Coly Wat — 240 Dal Crown.... . 178 — DIC cd 170 172 Dom Brew. . . . . 185 190 Donaghys . 210 — East Gas . 160 — Ebos cb — 265 EMCO . 250 — Endeavour .... — 148 FTC — 175 Feltex . 218 — Firestone . 255 — Fletcher . 306 — Do, ctb . 247 250 Fleur 60 62 Frtways — 157 G Bay 60 65 Genestock .... . 140 — Goodman cb. . . — 423 Do, new .... 400 — H Berry 210 — Hort Ind . 130 — Do, opts .... 45 — ICINZ 445 — IW-Dow 470 —
LWR 180 185 L D Nathan. . . . 338 — Leisureland . . . . 52 60 Lion — 227 Mair — 425 Do, rts 165 175 Montana — 168 M O’Brien 75 — M Holds — 155 500 Nat Ins — 475 NZ Cement . . . . — 140 NZFF 240 250 Do, rts 80 — NZ Forest 357 — Do, rts 157 160 NZLL cd — 82 NZ News — 460 NZ Refining xd. . 290 — NZSB 190 195 Do, opts — 85 NZ Steel ...... 275 290 Do, new dd . . . 250 260 Odlins 145 148 PDL 495 — Perry 115 118 Progs Ent — 495 Do, new DD . . — 490 Quill H — 150 Radio Avon . . . . 114 — Ra Ora 250 — Repco NZ 148- — Rothmans 285 290 R W Hell — 130 210 215 440 450 SFM 195 200 Taylors TNL cd 255 320 265 Trans NC 255 — UEB 168 — Waitaki — 182 Wattie cd cb . . . 440 — W NeUi — 175 217 — Yates 225 —
No. 2 board Abacus 120 — Alcan 240 — A M Bisley cd . . — 220 A Barnett 340 — A Ellis 90 — Ashby B 515 — Aurora — 450 C Roller xd . . . . 250 — Carb Ice cd ... . — 230 Clypex — 35 Do, opts — 18 Do, new dd . . . — 35 Collwood 100 — CCL — 175 Cooks 68 80 Do, rts 12 — £ory-WS — 240 Con Ent 28 32 E Adams 480 — E Lich 270 290 Farrier 450 530 For Inv 160 — Foveaux 65 — Humes NZ 165 185 Huttons 250 — Ind News 490 550 Intertasman . . . . — 160 J Bums 175 — J Edmond — 370 J Webster 170 — Kearns — 440 Kidd Garr 68 75 Kingsgate — 58 ManKnit 200 — Manthal 400 — Mogal — 345 Morr PIM — 400 Moyes 200 — ’Neil 140 — NZ Salmn 160 — Nuhaka 240 — OHL Corp 250 1 — Do, new 245 — Opio FF 102 —
Otago PP 410 - Prudential 180 200 Regina cb 200 — R W Saunders . . 350 400 Scott — 205 Selby cd ci .... 375 — Smith Bio 230 — Stereo FM rts. . . — 30 Stevens Corp . . . 270 — Teltherm 370 — Tour Corp cd . . . — 810 Trans Ash cd . . . 115 125 United Pub .... 550 — Vishire 160 — Welgas — 850 Westbridge ci . . . 140 — Westpac — 810 Will Jeff 230 — Convertibles CPD 15pc cp . . . — 240 CFM 12pc cp . . . 330 350 Clypex 12.5pc cp . — 58 CMI 15pc cp. . . . 210 — CWS 16¥4pc cp . . 175 — DIC 12pc cp. . . . 150 — Donaghy 15pc cp. 80 — Fletch 16pc cp . . — 485 Landmk 15pc cp . 38 — L D Nathl8pc cp. 320 — Lion 10 12pc cp . 210 220 M O’Brien 15pc cp — 80 Mt Cook 15pc cp. 370 400 NZFF 14pc cp cd 190 — Odlins 13pc cp . . 105 — Repco 17pc nts . . 150 — Roth 15.5pc cp . . — 280 SCM 16pc cp xd . Trans NC 15pc cp — 400 cd 200 y — UEB 15pc cp . . . — '100 Waitaki 11.5pc cp. — 300 Wattie 12.5pc cp cd 420 — Do, 16pc cp cd. — 400 Wins 16pc cp . . . — 105
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19840504.2.83.23
Bibliographic details
Press, 4 May 1984, Page 10
Word Count
688Closing quotes Press, 4 May 1984, Page 10
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.