Closing quotes

Press, 3 May 1984, Page 23

Closing quotes

No. 1 board Mining, oil Buy Sell

Bridgevale .... - c 20 c Coal Energy. . . 19 20 Crusader 20 22 Cue Energy . . . 16 18 Do, opts . . . . — 9 Horizon 13 —— Do, opts . . . . 6 7 Kupe 6 — Do, opts . . . . 3 4 L and M Oil . . 53 — Min Res opts . . — 25 NZOG 44 45 Oilfields 7 8 Do, opts 4 — Petro T 5 — Do, opts 3 5 Sth Pet 6 7

Do, opts 3 — Sovereign 19 20 United Res 35 Finance ANZ 415 BNZ Finance cd . 500 Brierley cd .... 425 428 Do, ctb 395 Do, new 410 415 Bunting 305 CBA Finance . . . 460 — Charter 212 Comm Sec 60 First Cty ctbs. . . 55 Inv Finance .... 110 — Property Bramco 65 70 Chase 255 262 City Real cb -. . . 125 — Landmark 60 —. Do, rts 11 —

Mainstay 49 50 NZ Prop 110 — Northgate . . . . 75 80 Do, opts . . . . 22 25 R Jones 135 140 Do, opts . . . . 80 — Will Prop . . . . 112 115 Industrial Alex Harvey. . . . 330 — Allegra . 115 — Alliance cd. . . . 155 158 Allflex cb . . . . , — 550 Atlas 170 — Bendon 352 CPD cd 450 — CFM cd . 350 365 Cavalier — 190 Ceramco 250 260 Chemby 115 — Ch Press . 350 370 Coly Wat — 240 Command .... — 380

Dal Crown 179 — DIC cd — 172 D McL Wall. . . . 130 — Dorn Brew 185 — Donaghys •210 — Do, new DD . . —- 205 East Gas 160 — Ebos cb 255 . 265 EMCO 250 —. Feltex 218 — Firestone 260 — F and P — 780 Fletcher 300 305 Do, ctb — 242 Fleur 60 62 Frtways 155 158 G Bay 60 64 Genestock 140 — Goodman cb. . . . — 420 Do, new — 410 Hall B — 300 H Berry 200 — Hort Ind 132 — Do, opts 45 50 ICINZ 445 — IW-Dow 380 — LWR — 185 L D Nathan. . . . 330 — Leisureland . . . . 55 58 Lion 226 228 Mair rts 165 170 Montana —- 170 M O’Brien 75 — Mt Cook — 495 Nat Blood 70 77 Nat Ins — 460 NZ Cement . . . . — 140 NZFF 250 260 NZ Forest 340 355 Do, rts — 152 NZLL cd — 80 NZ News — 470 NZ Refining cd. . 300 — NZSB 190 195 Do, ctb 132 140 Do, opts 80 NZ Steel 265 — Do, new dd. . . 250 260 Odlins — 148 PDL 480 500 Perry 110 115 Progs Ent —- 500 Quill H 145 150 Radio Avon . . . . 112 -— Ra Ora — 255 Repco NZ — 150 Rothmans 285 — R W Hell — 130 Skellerup Smith CM 210 215 435 __ SFM 195 200 Taylors TblL cd 300 — — 260 Trans NC 255 — UEB 165 — Waitaki 180 185 Wattie cb cd . . . 440 — Winstone 215 220 Yates 220 — No. 2 board Alcan 240 — A M Bisley cd . . 200 220 A Barnett 340 A Ellis 90 — Ashby B 515 — Aurora — 450 C Roller xd . . . . 250 —

Carb Ice cd ... . - 230 Clypex Do, opts Do, new dd . . . 32 35 — 18 — 35 Collwood 100 — CCL — 175 Cooks 70 80 Do, rts 12 — Cory-WS — 240 Con Ent 28 32 E Adams 480 — E Lich 270 290 Farrier 450 530 For Inv 106 — Foveaux 65 — Humes NZ 165 185 Huttons 250 — Ind News 490 600 Intertasman .... — 160 J Burns 175 — J Edmond — 370 J Webster 170 — Kearns — 440 Kidd Garr 68 75 Man Knit 200 — Manthal 400 — Mogal — 345 Morr PIM — 400 Moyes 200 — Nefi 140 — NZ Salmon 150 — Nuhaka 240 — OHL Corp 250 — Do, new 245 — Opio FF 102 — Otago PP 410 — Prudential 180 — Regina cb 200 — R W Saunders . . 350 400 Selby ci cd .... 375 — Smith Bio 230 — Stereo FM rts. . . — 30 Stev Corp 270 — Teltherm 370 — Tour Corp cd . . . Trans Ash — 810 115 125 United Pub .... 550 — Welgas — 850 Westbridge ci. . . 140 —. Westpac — 810 Will Jeff 230 — Wilk Dav cb. . . . — 280 Convertibles CPD 15pc cp . . . — 240 CFM 12pc cp . . . 330 350 Clypex 17.5pc cp . CMI 15pc cp. . . . 50 58 210 — CWS 16%pc cp . . 175 ■—- DIC 12pc cp. . . . 150 — Donaghy 15pc cp. 80 —- FletCh 16pc cp . . — 485 Landmk 15pc cp . 38 — L D Nath 18pc cp 320 — Lion 12pc cp . . . 210 220 M O’Brien 15pc cp — 80 Mt Cook 15pc cp. 370 400 NZFF 14pc cp cd 190 — Odlins 13pc cp . . 105 — Repco 17pc nts . . 150 — Roth 15.5pc cp . . — 280 SCM 16pc cp xd . Trans NC 15pc cp — 400 cd 200 —- UEB 15pc cp . . . — 100 Waitaki U.5pc cp. — 300 Wattie 12.5pc cp cd 420 — Do, 16pc cp cd. — 400 Wins 16pc cp . . . — 105