Closing quotes

Press, 2 May 1984, Page 29

Closing quotes

No. 1 board Mining, oil Buy Sell

c c Bridgevale — 22 Crusader 20 — Do, opts 10 11 Cue Energy .... 16 — Horizon 13 — Do, opts 6 8 Kupe Do, opts LandMOil 6 7 3 52 4 55 MinRes opts.... — 25 NZOG — 47 Oilfields 7 8 Do, opts 4 — PetroT 5 6 Do, opts 3 — SthPet 5 8 Do, opts 3 — Sovereign — 20 UnitedRes 35 — Finance ANZBank 405 410 Brierley cd .... 420 422 Do, ctbs ..... 365 387 Do, new 410 415 Bunting 365 — CBAFin 450 470 Charter 205 210 CommSec 60 —- FirstCity ctbs . . . — 58 InvFin 102 — Marac — 320 Property Bramco 65 — Chase 255 262 CityReal cb . . . . 123 — Landmark 59 — Do, rts 11 12 Mainstay 48 49 Do, opts 16 — NZProp 105 108 Nthgate 70 — Do, opts 22 25 RJones 136 137 Do, opts 80 85 WillProp 112 115 Industrial Allegra 115 120 Alliance cd 155 158 Allflex cb 520 560 Atlas 170 175 Baitray — 180 Bendon — 352 CPD cd 450 — CFM cd 350 360 CarterHolt 370 — Cavalier — 190 Ceramco 250 260 Chemby 115 120 CHPress 350 370 ColyWat — 240 Command — 370 DalCrown 180 182 DIC cd — 172 DMcLWall 130 —

DomBrew . . . 185 - Donaghys. . . . . . 210 — Do, new dd . — 200 EastGas . . . . . . 155 — Ebos cb . . . . 255 265 EMCO 245 — FTC . . 173 176 Feltex — 230 Firestone. . . . . . 256 260 FandP — 780 Fletcher .... 296 — Fleur 60 62 Frtways .... . . 155 158 GBay 60 64 Genestock . . . . . 130 — Goodman cb. . — 420 Do, new . . . — 410 HBerry 200 — Hortlnd . . 132 —- Do, opts . . . 45 — ICINZ 445 — IWDow 380 — LWR . . 180 — LDNathan . . . 325 — Leisure 55 58 LionBrew. . . . — 228 Mair . . 160 170 MO’Brien.... 75 — MtCook 495 500 NatBlood.... 70 — Natlns 445 450 NZCement . . . 130 140 NZFF — 260 NZForest. . . . 340 — Do, rts. . . . . . 125 155 NZLL cd ... . — 82 NZNews .... — 470 NZRefining cd. 300 — NZSB 180 182 Do, ctb. . . . — 135 NZSteel . . 265 — Do, new dd . 250 260 Odlins — 148 PDL.<» 480 500 PerryD 110 112 QuillH 140 160 RadioAvon . . . 112 — RepcoNZ .... . . 140 150 Rothmans . . . . . 290 — RWHellaby. . . 120 130 Skellerup.... 208 — SmithMkt. . . . 435 — SFM 193 200 SteelTube. . . . 250 —- Taylors 300 — TransNC .... 255 — UEB 163 — Waitaki — 185 Wattie cdcb . . 440 — WNeill — 175 Winstone .... 215 220 Yates 220 — No. 2 board Alcan 240 AMBisley cd. . 178 — ABamett .... 340 — AEllis . . 100 — AshbyB 515 — Aurora — 450 CRoller cd. . . 275 —

Carbice 220 225 Clypex Do, opts .... Do, new dd . . — 35 — 18 — 35 Collwood 100 — Cooks — 86 Do, rts 12 15 CoryWS 240 Content 28 EAdams 480 — ELich — 300 Forlnv . 150 — Foveaux 65 — HumesNZ 165 — HuttonsNZ .... 250 — IndNews — 600 InterTas — 160 JEdmond — 370 Kearns — 440 KiddGarr — 75

ManKnit . 200 - Mogal — 345 Moyes 200 — Neil . 140 —— NZSalmon .... 145 — Nuhaka . 240 — OHLCorp . 250 — D o, new . . . 245 — OtagoPP 410 —. Prudential .... . 180 — Regina cb . . . . 200 230 RWSaunders . . . — 420 Selby cdci .... . 375 — SmithBio 230 — TourCorp cd. . . — 810 TransAsh . 110 — UnitedPub .... . 400 — Westbridge ci. . . 140 — Westpac —- 800 Will Jeff 222 —

Convertibles CPD 15pc cp . . . — 240 CFM 12pc cp . . . 330 350 Clpyex 12.5pc cp . CMI 15pc cp. . . . 50 210 — DIC 12 pc cp . . . 150 — Donaghy 15pc cp. 80 — FletCh 16pc cp . . — 485 Landmk 15pc cp . 36 — LDNath 18pc cp . 320 — Lion 12pc cp ... — 220 MOBrien 15pc cp. — 80 NZFF 14pc cp cd 190 — Roth 15.5pc cp . . — 280 SCM 16pc cp xd . TransNC 15pc cp — 400 cd 200 — Waitaki 11.5 pc cp — 300 Wattie 12.5pc cp cd 420 — Wins 16pc cp . . . — 105