NZ SHAREMARKET

Press, 21 April 1984, Page 23

NZ SHAREMARKET

Friday, April 21, 84

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations:

a, shares split during year. c, dividend adjusted to annual basis. e, shares partly paid up. g, ex dividend, rights or bonus. k, dividend is 16%, but shares are only paid up

b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference, h, capital reconstruction. to 25c.

1984 High Low Share, Par Last Sale Change Quotations Div. % Div. Yield Earn. Yield Asset Bkg Day Week Bay Sell 140 113 Abacus 50 125 +2 -5 — — 16.0 6.4 1.6 .68 650 480 Ajax McPhersons 100. 650 — — — — 24.0 3.6 10.8 5.39 240 221 Alcan NZ 50 240 — +5 235 24.0 5.0 13.8 2.23 365 315 Alex Harvev 50 ... . 325 — +5 325 — 22.0 3.3 8.8 1.78 570 520 Allflex Holds 50 ... . 535 — — 28.0 2.6 11.4 1.48 197 135 Alliance 25 (a) 150 — +2 150 152 25.0 4.1 18.6 1.18 245 170 A M Bisley 50 200 +25 +30 200 210 26.0 6.5 9.6 2.43 190 130 Andas Group 10 ... . 147 — +12 — — 10.0 .6 2.3 2.20 408 305 ANZ Bank NZ 50 (a) . 380 +5 -r25 375 — 18.0 2.3 11.4 1.40 800 400 Arnold Wright 100. . . 400 — — — — 22.0 5.5 27.5 7.68 400 305 Arthur Barnett 50. . . 343 — +1 — 18.0 2.6 9.5 3.91 120 80 Arthur Ellis 100 ... . 90 — +5 90 — .6 1.33 515 505 Ashby Bergh 100. . . . AB Cables 100 510 — — 515 — 24.5 4.8 6.9 5.88 600 490 600 — — — — 28.5 4.7 11.2 2.97 190 140 Atlas Maj 50 165 +3 +5 160 — 2.0 .6 .86 400 345 Auckland Gas 50. . . 370 — +10 — 370 15.0 2.0 6.9 2.84 465 430 Aurora Group 50. . . . 440 — — — 450 15.0 1.7 17.7 3.69 370 220 Autocrat Sanyo 100 . . 240 -10 -15 — 320 18.0 7.5 19.9 2.98 150 130 Baillie Mtrs 50 150 — +5 — — 16.0 5.3 5.4 1.79 172 135 Baitray 50 172 — — — — 18.0 5.2 6.6 1.55 505 420 BNZ Finance 50 ... . 490 — — 480 495 21.0 2.1 6.1 2.45 480 360 Barclay NZ 20 360 — — — 500 50.0 2.7 5.5 .86 360 310 Bendon Inds 25 352 +2 +15 350 — 56.0 3.9 13.3 1.36 70 60 Bramco Props 50 . . 67 — +2 — — 25 17 Bridgevale 25 20 +1 +2 — 20 — .20 495 368 Brierley 50 405 +5 +10 407 20.0 2.4 9.9 1.90 2900 2515 BHP 200 (f) 2900 — — — 2900 20.0 1.3 1.5 12.42 230 200 Brother 50 230 — — — 230 20.0 4.3 8.0 1.42 435 330 Bunting 50 340 — -5 340 — 18.0 2.6 8.2 1.81 490 435 CPD 100 450 +5 +10 445 450 21.0 4.6 14.1 3.93 405 358 Canty Meat 100 ... . 360 — —■ 350 20.0 5.5 24.9 6.89 275 275 Canty Roll Flour 100. 275 — — 275 — 20.0 7.2 16.5 3.63 230 150 Capital Life 50 230 — — — — 16.0 3.4 6.5 .79 75 65 Cap Radio 25 75 — +5 — — 15.0 5.0 5.3 .28 225 220 Carbonic Ice 50 ... . 225 — +5 215 225 18.0 4.0 12.2 1.65 415 340 Carter Holt 50 360 — +5 — 365 22.0 3.0 9.9 2.07 205 160 Cavalier 50 180 — +3 178 — 16.0 4.4 6.4 1.04 475 385 CBA Finance 50 ... . 475 +15 +25 450 — 30.0 3.1 7.3 2.04 270 222 Ceramco 100 240 +10 +10 238 — 20.0 8.3 12.5 2.81 210 110 Charter 50 205 -5 +20 200 204 — 250 200 Chase 20 250 +5 +15 — 250 10.0 .8 1.0 .28 160 100 Chemby 50 120 — -8 — — 17.0 7.0 19.1 1.31 370 300 Chch Press 50 350 — — 350 370 13.0 1.8 6.2 1.53 122 103 City Realties 10 ... . 120 — — — — 22.0 1.8 3.6 .27 36 18 Clypex 25 35 -1 +6 32 — .26 25 110 18 100 Coal Energy 25 .... Collingwood 50 19 102 -1 -1 100 12.0 5.8 .5 11.6 .24 .84 325 215 Colonial Motor 50 (a). 325 — — — — 19.0 2.9 11.0 3.07 800 710 CSR NZ reg 100 (f). . 775 — — — — 18.0 2.3 4.1 3.96 270 220 Colyer Watson 100. . . 225 — +5 — 230 10.0 4.4 17.8 2.77 420 370 Comalco 100 (f) ... . 420 +14 +45 380 — 2.0 .4 .8 1.94 480 420 Command Corp 50. . . 355 — +3 — 400 34.0 4.7 14.0 1.24 67 56 Comm Securities 50. . 58 — — — 60 — 160 130 CCL 50 158 — +8 — — 20.0 6.3 15.1 .93 235 220 Consol Metal 50 ... . 225 — -5 225 240 21.0 4.6 11.2 2.20 40 18 Con Enterprises 4 . . . 26 +1 -2 25 30 — 92 72 Cooks Wine 50 83 — +8 75 — 16.0 9.6 18.7 1.33 280 225 Cory Wright 100... . 225 — — — 240 17.0 7.5 23.5 3.01 21 16 Crusader 25 18 — + 1 16 19 — — — — 28 14 Cue Energy 25 18 +1 +1 16 — — — — .24 208 170 Dalgety Crown 50. . . 186 — +9 180 182 20.0 5.3 9.6 1.69 195 135 DIC 100 172 — +7 170 172 16.0 9.3 — 3.50 150 115 D M Wallace 50. . . . 128 — — — — 12.5 4.8 7.8 1.19 335 315 Dingwall Paulger 100. 325 — — — 325 20.0 6.1 22.3 3.84 193 155 Dominion Brew 50 . . 183 — +5 185 — 20.0 5.4 10.1 2.64 250 200 Donaghys Ind 50. . . . 225 — — — — 22.0 4.8 14.4 2.22 122 105 DRG NZ 50 116 — — — — 16.0 6.8 14.9 1.84 415 360 Dunlop NZ 100 415 — — 400 450 40.0 9.6 13.0 3.90 192 132 East Gas 50 155 — — — 160 — — — 310 310 Ebbett 50 310 — — — — 24.0 3.8 9.0 3.35 280 230 Ebos Dental 50 255 — — — 265 20.0 3.9 12.9 1.87 392 275 E L’stein 50 290 — +5 280 — 23.0 3.9 12.2 2.67 338 220 EMCO Group 100 . . . 235 +5 +10 230 — 17.0 7.2 15.1 2.74 170 120 Endeavour 25 150 +5 4-15 145 150 36.0 6.0 11.0 1.16 465 408 Ernest Adams 100. . . 465 — — 465 — 17.0 3.6 18.7 5.04

1S84 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. Div. Yield Earn. Yield Asset Bkg 175 130 FTC 25 (a) 162 +2 4-14 157 24 0 X7 10 1 1 14 450 125 Farrier Waim 50 . . . 450 450 500 2.21 307 200 Feltex NZ 50 205 -3 205 23 0 5 6 14 6 2 91 255 200 Firestone NZ 100 . . . 255 — +5 250 255 15.0 5.8 15.4 2.28 140 105 First City 100 105 __ 55 810 700 Fisher Paykel 100. . . 750 +5 +15 740 — 23.0 3.0 9.8 3.96 345 278 Fletcher Chai 50. . . . 296 +1 +12 — 298 34.0 5.7 6.7 2.96 265 220 Fletcher Ch ctb 40 . . 230 +5 +10 230 240 — — — — 60 52 Fleur 50 50 60 —— 57 60 8 0b 6.6 8 3 180 160 Forest Inv 100 180 __ 160 2 5 1 65 65 60 Foveaux Radio 100 . . 65 — — 65 — 160 150 Freight ways 25 (a) . . 152 — -1 150 155 28.0 4.6 16.5 .77 166 160 Fund NZ 100 166 — 60 36 155 140 Gen Props 100 148 4-5 148 150 120 105 Genestock 50 112 112 240 175 George Court 100 . . . 220 — +5 — 12.5 5.6 8.2 2.46 70 52 Golden Bay 50 62 — 4-2 60 62 14 0 11 2 25 6 96 475 390 Goodman 50 425 4-10 410 425 24.0 28 6.2 1 44 205 155 Grosvenor 100 145 4.0 k 2.7 4 5 1 57 300 203 Hallenstein Bros 50 . . 300 — +5 — — 20.5 c 3.4 10.5 2.84 95 75 Hauraki Ent 25 .... 85 — — — — 36.0 10.5 21.2 .33 310 270 HB Trans Holds 100 . 285 — — — — 13.0 4.5 13.9 2.70 235 200 Henry Berry 50 ... . 195 -5 — — 205 26.0 6.6 15.0 2.12 220 210 Holeproof 50 215 — — — — 25.0 5.8 4.8 2.35 14 10 Horizon 25 13 — — 13 130 115 Hortic Inds — 130 4*1 130 132 10.0 4.1 1 04 420 350 Hume Inds NZ 100 . . 160 — +10 165 200 15.0 9.3 52.2 4.17 285 230 Huttons NZ 100 .... 240 — — — — 10.0 4.1 22.8 .64 450 365 ICI NZ 100 440 . 440 19 0 4.3 14.4 4 42 90 75 Ind Broad 50 90 17.0 9.4 16.5 78 615 490 Ind Newspapers 100. . 500 — — 505 — 18.0 3.6 13.9 3.51 160 135 Intertasman 50 160 +5 4-15 10 0 3 1 7 5 01 100 64 Invest Fin 50 96 4-1 -2 96 100 380 310 IWDow 50 380 4-5 4-15 270 35.0 4 6 14.3 3 46 420 360 J Hardie Imp 50 (d) . 368 +3 — 30.5 4.1 11.1 2.62 220 130 James Smith 50 ... . 220 -5 — — — 18.0 4.0 8.5 2.83 205 140 John Burns 50 180 15.0 4.1 17.8 1.82 365 275 John Edmond 100 .. . 365 — + 10 340 360 18.0 4.9 9.5 4.15 175 112 J Webster 50 165 17 0 5 1 15 4 1 72 430 240 Kearns Oatina 100 . . 430 — — 420 450 10.0 2.3 3.9 9.52 90 70 Kidd Garrett 50 ... . 74 -1 -1 72 75 — — — .35 62 52 Kingsgate 50 58 4-5 60 62 14 6 Kupe Oil 25 7 6 7 — 82 57 Landmark 25 59 4-2 -1 57 60 3.5 1.25 217 150 LWR Inds 25 170 170 175 36.0 5.2 16.4 1.30 110 85 Lanes Inds 50 90 10.0 5.5 2.04 365 300 L D Nathan 100 ... . 315 — — 315 — 20.0 6.3 16.0 3.72 75 52 Leisureland 50 62 4-2 -13 __ 110 b 8 8 350 335 Leyland 50 345 345 22.0 3.1 8.3 2.00 52 40 L M Oil 50 50 4-2 4-2 48 50 4.2 .09 238 200 Lion Brew 50 225 4-5 4-9 28.0 6.2 10.3 2.93 240 215 Lusteroid 50 230 -8 22.0 4 7 9 7 1 81 55 45 Mainstay Props 50 . . 49 — +1 48 49 585 404 Mair 50 405 — — — 25.0 3.0 16.6 3.13 182 145 Manawatu Knit 50. . . 182 +2 +12 182 — 19.0 5.2 9.8 2.09 120 95 Manawatu Radio 100 . 120 +5 — — — — — — — 400 340 Manthel Holds 100. . . 400 — +10 400 — 20.0 5.0 7.1 6.19 400 270 Marac Holds 50 ... . 285 +5 +10 — — 24.0 4.2 6.6 1.15 125 110 McAlpine 50 115 12.5 5.4 22.6 2.20 400 310 McConnell 50 350 13.0 1.8 6.0 1.20 290 265 McKechnie Bros 50 . . 275 — — — — 17.0 3.0 12.5 2.47 48 35 Min Resces 20 45 —— 4-4 42 .20 110 75 M O’Brien 50 75 75 13.3 8.8 16.0 1.22 350 290 Mogal 50 (a) 350 4-10 350 20.0 2.8 7.5 1.47 215 145 Montana Wines 50. . . 170 — — 170 18.5 5.4 28.5 2.70 575 425 Morrison PIM 50 . . . 375 — -8 — 580 18.0 2.4 8.3 1.95 170 130 Motor Holds 50 ... . 148 +8 +8 140 — 30.0 10.1 24.2 1.68 495 390 Mt Cook Group 100. . 495 +5 — — — 13.0 2.6 10.3 2.98 300 200 Moyes Groves 50 . . . 203 — +3 200 — 9.5 2.3 9.1 1.55 86 65 Nat Bloodstock 50. . . 69 — -4-1 — 70 — — — — 420 360 Nat Insce 50 420 4-15 420 40.0 4.7 7.4 2.34 152 120 Neil Holds 50 145 4-5 145 70 2 4 9.1 1.95 140 115 NZ Cement 100 .... 135 -5 -5 130 140 12.5 9.2 8.7 2.85 260 230 NZ Farmers Fert 100 260 — +15 250 — 17.0 6.5 8.1 2.98 330 260 NZFP 50 (a) 315 4-15 4-33 305 325 24.0 3.8 7.8 2.50 80 70 NZ Gold Fields 20 . . 70 .09 700 575 NZI Gases 100 685 23.0 3.3 8.1 6.22 92 70 NZ Leathers 50 ... . 80 — — 85 17.5 .46 460 380 NZ News 100 460 4-5 4-10 470 22.0 4.7 16.0 3.98 68 36 NZ Oil, Gas 50 43 4-1 -3 43 45 165 150 NZ Petroleum 50 . . . 165 — — — .49 116 100 NZ Prop Trust 100 . . 103 +3 103 105 — — - —

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 305 285 NZ Refining 100 ... . 300 - — — 14.0 4.6 18 0 3.53 145 93 NZ Salmon 50 140 — —9 130 145 — — — — 330 260 NZ Steel 100 265 + 5 — 260 265 18.0 6 7 20.4 3.06 215 155 NZ Sth Brit 50 178 +4 +8 175 180 15.0 4.2 8.1 1.25 160 110 NZ Sth Brit ctb 45 . . 128 — +8 125 128 — — — 95 90 Northgate 50 90 — — 80 105 10.0 b 5.5 4.4 .74 260 240 Nuhaka 100 250 — — — — — — 1.0 3.12 149 115 Odlins 50 143 — + 3 147 149 17.0 5.7 8 0 1.76 14 6 Oilfields ctb 25 7 — — 7 8 — — — 112 90 Opio Forestry 100.. . OHL Corp 50 Otago PP 100 112 — — — — — — 3.3 .92 250 160 250 — +40 251 — — — — .65 430 360 430 — + 10 — — 16.0 3.7 14.9 2.61 500 475 PDL Holds 50 480 — — 480 — 25.0 2.6 13.6 2.80 111 102 Perry Dines 25 109 -1 -1 108 110 22.0 50 115 .71 12 16 Petro Tar 25 5 — -1 — — — — — — 185 180 Prudential 100 180 — — — 180 20.0 11.1 14.3 1.51 500 335 Progressive 50 442 + 12 — — 11.5 1 3 4.7 2.08 150 120 Quill Humph 50 ... . Radio Avon 25 145 — -3 145 150 17.0 5.8 7 7 1 68 108 90 108 — +5 108 — 35 0 8 1 4.6 . 1 — 105 100 Radio Otago 25 ... . 105 — — — — 15.0 3.5 4.9 .32 370 218 Ra Ora 50 250 — —5 250 — — — — — 185 168 Reid Farmers 25 (a) . 195 — + 10 — — 25.0 3.2 8.2 1.20 200 150 Regina 20 175 — +5 175 180 — — — .67 158 120 R W Hellaby 50 ... . 126 — — — 16.0 6.3 3.30 182 113 Repco NZ 50 145 — + 10 142 — 14.0 b 4.8 13.3 1.28 735 550 Re vertex 100 720 — -15 730 — 26.6 3.6 10.5 364 332 215 Rex Consol 50 310 — -12 — — 23.0 3.7 14.7 3.70 270 140 Rheem 50 215 — — 210 220 16.0 3.7 9 7 I 67 155 108 R Jones 50 138 +2 -2 138 140 — 1.0 58 275 223 Rothmans 50 275 +5 + 15 275 — 22.0 4.0 13.6 Z.Z2 485 340 R W Saunders 50 . . . 485 — — — 420 20.0 2.0 153 6.58 470 360 Salmond Inds 100... 410 — + 5 — — 17.0 4.1 13.6 3.62 540 490 Sanford 100 530 — + 10 — — 20.0 3.7 16.5 4.93 160 115 Scott Group 50 160 +5 +10 — — 19.0 5.9 5.3 1.40 375 342 Selbv Shoes 100 ... . 375 — — — — 20.0 5.3 13.0 3.06 272 135 Skellerup 25 (a) ... . 210 +5 — 205 210 25.0 2.9 9.5 3.17 235 182 Smith-Biolab 50 ... . 230 +5 + 10 215 — 18.0 3.9 11.6 1.71 430 415 Smiths City Mkt 100 . 425 — — 425 430 15.0 3.5 20.5 2.99 200 180 Southland Meat 50. . . 193 — 4-1 193 — 17.5 4.5 13.1 2.14 15 6 Sthn Petroleum 25 . . 7 — — 6 7 — — — — 25 17 Sovereign 25 19 4-1 — 20 — — 280 240 Steel Tube 50 240 245 25.0 5.2 17.7 2 52 160 122 Stereo FM 100 122 — — — 300 275 Stevens 100 280 — 13.0 b 4.6 8.4 325 325 Suckling Inds 100 .. . 325 — — — — 16.0 4.9 6.1 5.07 110 90 Tag 50 90 — — 5.0 2.7 20.0 .73 310 265 Taylors Dry 100 ... . 310 — — 300 — 14.0 4.5 10.2 2.19 420 380 Tel therm Inds 100. . . 380 — — 360 390 18.0 4 7 9.0 1.99 340 285 Tolley Holds 100. . . . 285 — — — — 18.0 6.3 14 8 2.56 800 400 Tourist Fiji 10 800 — +20 — 800 — — — .45 110 83 Trans Ashb 50 110 — — 120 — 16.0 7.2 13.0 .94 250 200 TNL Group 50 235 +5 +5 235 — 23.0 4.8 15.0 1 65 255 230 Trans Nth Canty 100 . 255 — — 250 — 17.0 6.6 12.5 4.98 195 150 UEB Inds 50 158 — 158 — 25.0 7.9 15.3 1 61 600 415 United Pub 50 605 — +5 400 — 24.0 1.9 7.9 2.68 75 35 Utd Resources 50 . . . 36 +1 -4 35 — — — — — 180 145 Visionhire 50 160 4-5 4-5 150 160 16.0 5.0 8.0 200 155 Waitaki NZR 50 (a). . 188 +6 190 21.0 5.5 11.7 1.94 500 450 Walker Hall 100 ... . 450 — — — — 22.0 4.8 11.7 5.09 515 420 Wattie Inds 50 442 +2 +7 440 — 24.0 2.7 9.1 2.83 840 650 Welgas 100 840 — + 10 — — 17.0 2.0 8.6 4.97 175 85 Westbridge 50 155 — -15 — — 6.0 1.9 6.3 1.65 790 698 Westpac 100 (f) 790 — +30 — 790 25.0 3.1 7.0 3.70 320 270 Wilkins Davies 50 . . . 270 — — — 280 20.0 3.7 16.3 2.04 225 220 W Jeffery 100 225 — — 225 — 16.0 7.1 7.2 2.96 120 90 Wills Props 50 115 — +3 115 120 5.0 b 2.1 3.3 1.16 664 496 Wilson Horton 100. . . 650 +20 +15 — — 24.0 3.6 10.8 4.80 200 155 Wilson Neill 50 172 -3 -3 — 175 17.5 5.0 11.1 1.47 240 180 Winstone 50 205 +2 +9 206 208 15.0 3.6 9.2 1.63 450 420 Wormaid NZ 100. . . . 440 — — — — 15.0 3.4 15.6 5.07 270 195 Yates Corp 50 230 — — 225 235 22.5 4.8 6.5 1.95 Mean dividend yield 3.6 per cent. Median dividend yield 3.7 per cent. Mean earnings yield 9.0 per cent. Median earnings yield 8.6 >er cent.