NZ SHAREMARKET

Press, 14 April 1984, Page 25

NZ SHAREMARKET

Friday, April 13, 1984

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not

adjusted for bonus issues. Abbreviations: a, shares split during year. c, dividend adjusted to annual basis. e, shares partly paid up. g, ex dividend, rights or bonus. k dividend is 16%, but shares are only paid up

b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference, h, capital reconstruction. to 25c.

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 140 113 Abacus 50 130 125 — 16.0 6.1 1.5 .68 650 480 Ajax McPhersons 100. 650 — ■ + 10 — 24.0 3.6 10.8 5.39 235 221 Alcan NZ 50 235 — +5 — 24.0 5.1 14.1 2.28 365 315 Alex Harvey 50 ... . 320 — -5 315 320 22.0 3.4 8.9 1.78 570 520 Allflex Holds 50 ... . 535 — -15 — — 28.0 2.6 11.4 1.48 197 135 Alliance 25 (a) 148 +3 -2 148 150 25.0 4.2 18.9 1.18 245 170 A M Bisley 50 170 -2 -3 — — 26.0 7.6 11.2 2.43 190 130 Andas Group 10 ... . 135 +5 135 — 10.0 .7 2.5 2.20 408 305 ANZ Bank NZ 50 (a). 355 — -10 355 360 18.0 2.5 12.2 1.40 800 400 Arnold Wright 100. . . 400 — — — — 22.0 5.5 27.5 7.68 400 305 Arthur Barnett 50. . . 342 — — — — 18.0 2.6 9.5 3.91 120 80 Arthur Ellis 100 ... . 85 — +2 85 — — — .7 1.33 515 505 Ashby Bergh 100. . . . 510 — — 515 — 24.5 4.8 6.9 5.88 600 490 AB Cables 100 600 — — 600 — 28.5 4.7 11.2 2.97 190 140 Atlas Maj 50 160 +10 158 — 2.0 .6 — .86 400 345 Auckland Gas 50. . . . 360 — +10 — 15.0 2.0 7.1 2.84 465 430 Aurora Group 50. . . . 440 +5 +5 — 440 15.0 1.7 17.7 3.69 370 220 Autocrat Sanyo 100 . . 255 — +5 — 320 18.0 7.0 18.7 2.98 150 130 Baillie Mtrs 50 145 —' +5 145 — 16.0 5.5 5.6 1.79 172 135 Baltrav 50 172 — — — 18.0 5.2 6.6 1.55 505 420 BNZ finance 50 ... . 490 — -10 — 500 21.0 2.1 6.1 2.45 480 393 Barclay NZ 20 480 — — 400 530 50.0 2.0 4.1 .86 360 310 Bendon Inds 25 337 +1 -1 337 — 56.0 4.1 13.9 1.36 70 60 Bramco Props 50 . . . 65 — — — 65 — — — — 25 17 Bridgevale 25 18 — +1 — — — — — .20 495 368 Brierley 50 395 — -1 395 398 20.0 2.5 10.1 1.90 2900 2515 BHP 200 (f) 2900 — — 2900 3000 20.0 1.3 1.5 12.42 230 200 Brother 50 230 — +5 — — 20.0 4.3 8.0 1.42 435 330 Bunting 50 345 — +5 345 18.0 2.6 8.1 1.81 490 435 CPD 100 440 — -5 435 440 21.0 4.7 14.4 3.93 405 358 Canty Meat 100 ... . 360 — 350 365 20.0 5.5 24.9 6.89 275 275 Canty Roll Flour 100. 275 — — — — 20.0 7.2 16.5 3.63 230 150 Capital Life 50 230 — — — — 16.0 3.4 6.5 .79 72 65 70 — — — — 15.0 5.3 5.7 .28 220 220 Carbonic Ice 50 ... . 220 — — 215 250 18.0 4.0 12.5 1.65 415 340 355 — -5 355 22.0 3.0 10.0 2.07 205 160 177 +2 +2 177 16.0 4.5 6.5 1.04 450 385 CBA Finance 50 ... . 450 +10 +35 — 30.0 3.3 7.7 2.04 270 222 230 — +2 228 230 20.0 8.6 13.0 2.81 190 110 185 +2 +15 192 194 — — 235 200 235 +5 235 10.0 .8 1.1 .28 160 100 128 +3 125 17.0 6.6 17.9 1.31 370 350 +5 340 13.0 1.8 6.2 1.53 122 103 City Realties 10 ... . 120 — +5 122 22.0 1.8 3.6 .27 32 18 29 — +2 26 30 — — — .26 25 18 Coal Energy 25 .... 20 — — — .5 .24 110 100 102 —- +2 100 ' 105 12.0 5.8 11.6 .84 325 215 Colonial Motor 50 (a). 325 +25 19.0 2.9 11.0 3.07 800 710 CSR NZ reg 100 (f). . 775 — — — — 18.0 2.3 4.1 3.96 270 220 Colyer Watson 100. . . 220 -30 -30 — 270 10.0 4.5 18.2 2.77 420 370 Comalco 100 (f) .. . . . 375 — — 370 — 2.0 .5 .9 1.94 480 420 Command Corp 50. . . 420 — -10 — 430 34.0 4.0 11.9 1.24 67 56 Comm Securities 50. . 58 +1 -2 — 60 — — — — 160 130 CCL 50 150 — • +8 — — 20.0 6.6 16.0 .93 235 220 Consol Metal 50 ... . 230 +5 +5 225 240 21.0 4.5 10.9 2.20 40 18 Con Enterprises 4. . . 28 +4 +8 27 32 — — — — 32 72 75 +3 +6 72 —■ 16.0 10.6 20.8 1.33 280 225 Cory Wright 100 .... 225 -5 -10 235 17.0 7.5 23.5 3.01 21 16 17 — — 16 — — — — — 28 14 17 -1 -3 17 18 — — — .24 208 170 Dalgety Crown 50. . . 177 -3 175 180 20.0 5.6 10.1 1.69 195 135 DIC 100 165 +2 + 10 165 168 16.0 9.6 — 3.50 150 115 D M Wallace 50... . 128 -7 12.5 4.8 7.8 1.19 335 315 Dingwall Paulger 100. 325 — +5 — 325 20.0 6.1 22.3 3.84 193 155 Dominion Brew 50 . . 178 -2 +3 177 180 20.0 5.6 10.3 2.64 250 200 Donaghys Ind 50. . . . 225 — +5 220 — 22.0 4.8 14.4 2.22 122 105 DRG NZ 50. ..... . 116 -4 -6 — — 16.0 6.8 14.9 1.84 415 360 Dunlop NZ 100 415 +40 — — 40.0 9.6 13.0 3.90

1%4 High Low Share, Par Last Sale Change Day Week Quotations Boy Sell Div. % Div. Yield Earn. Yield Asset Bkg 192 132 155 -5 -10 155 — — — 310 310 Ebbett 50 310 — 24.0 3.8 9.0 3.35 280 230 255 — 250 265 20.0 3.9 12.9 1.87 392 275 E L’stein 50 285 — -7 280 23.0 4.0 12.4 2.67 338 220 EMCO Group 100 .. . 225 — -5 220 225 17.0 7.5 15.7 2.74 170 120 Endeavour 25 135 — +5 135 — 36.0 6.6 12.2 1.16 465 408 Ernest Adams 100. . . 465 — +15 472 — 17.0 3.6 18.7 5.04 175 130 FTC 25 (a) 148 -4 -7 — 150 24.0 4.0 11.1 1.14 450 125 Farrier Waim 50 . . . 450 +35 +85 410 425 2.21 307 200 Feltex NZ 50 208 -2 -12 206 210 23.0 5.5 14.4 2.91 250 200 Firestone NZ 100 . . . 250 +5 + 10 15.0 6.0 15.7 2.28 140 105 First City 100 105 — — — — — — — 810 700 Fisher Pavkel 100. . . 735 -5 -5 — 745 23.0 3.1 10.0 3.96 345 278 Fletcher Chai 50. . . . 284 +2 -6 287 — 34.0 5.9 7.0 2.96 265 220 Fletcher Ch ctb 40 . . 220 — -5 220 220 — — — — 180 160 Forest Inv 100 180 — — 160 — — — 2.5 1.65 65 60 Foveaux Radio 100 . . 65 — — 65 — — — 160 150 Freightwavs 25 (a) . . 153 — -2 150 155 28.0 4.5 16.4 .77 166 160 Fund NZ '100 166 — — — — 6.0 3.6 — — 155 140 Gen Props 100 143 — +1 145 — — — — — 120 105 Genestock 50 112 — -1 112 —- — — — — 240 175 George Court 100 .. . 215 — -5 — 12.5 5.8 8.4 2.46 70 52 Golden Bay 50 60 +2 +7 60 — 14.0 11.6 26.5 .96 475 390 Goodman 50 415 +15 412 — 24.0 2.8 6.3 1.44 205 155 Grosvenor 100 145 — -10 155 4.0 k 2.7 4.5 1.57 295 203 Hallenstein Bros 50 . . 295 — +5 295 305 20.5 c 3.4 10.7 2.84 95 75 Hauraki Ent 25 ... . 85 — -2 — — 36.0 10.5 21.2 .33 310 270 HB Trans Holds 100 . 285 — -5 — 300 13.0 4.5 13.9 2.70 235 200 Henry Berry 50 ... . 195 + 10 -5 185 192 26.0 6.6 15.0 2.12 220 210 Holeproof 50 215 — — — 240 25.0 5.8 4.8 2.35 14 10 Horizon 25 13 +1 — 12 13 — — — — 130 115 Hortic Inds - 129 -1 129 130 10.0 — 4.1 1.04 420 350 Hume Inds NZ 100 . . 100 +10 — 200 15.0 15.0 83.6 4.17 285 230 Huttons NZ 100 . . . . 240 -4 -10 — — 10.0 4.1 22.8 .64 450 365 ICI NZ 100 440 -10 -5 — 450 19.0 4.3 14.4 4.42 90 75 Ind Broad 50 90 — — 17.0 9.4 16.5 .78 615 490 Ind Newspapers 100. . 500 — +5 480 — 18.0 3.6 13.9 3.51 160 135 Intertasman 50 145 — + 10 135 145 10.0 3.4 8.2 .01 100 64 Invest Fin 50 98 — 95 98 — — — — 365 310 IWDow 50 365 — +5 — — 35.0 4.7 14.9 3.46 420 360 J Hardie Imp 50 (d) . 365 — — — — 30.5 4.1 11.2 2.62 220 130 James Smith 50 ... . 220 — +20 — — 18.0 4.0 8.5 2.83 205 140 John Burns 50 180 +5 — 170 .15.0 4.1 17.8 1.82 355 275 John Edmond 100 .. . 355 +35 315 — 18.0 5.0 9.8 4.15 175 112 J Webster 50 165 — -5 — — 17.0 5.1 15.4 1.72 430 240 Kearns Oatina 100 . . 430 — +10 420 450 10.0 2.3 3.9 9.52 90 70 Kidd Garrett 50 ... . 75 — +3 72 75 — — — .35 62 52 Kingsgate 50 53 — — 52 — — — — .62 14 6 Kupe Oil 25 6 — -1 6 7 — — — — 82 59 Landmark 25 60 -3 -1 61 63 — — 3.5 1.25 217 150 LWR Inds 25 170 — -15 166 170 36.0 5.2 16.4 1.30 110 85 Lanes Inds 50 90 — 85 — 10.0 5.5 — 2.04 365 300 L D Nathan 100 ... . 315 +5 -5 310 — 20.0 6.3 16.0 3.72 350 335 Leyland 50 345 — +5 — — 22.0 3.1 8.3 2.00 52 40 L M Oil 50 48 — +3 48 50 — — 4.3 .09 238 200 Lion Brew 50 216 +1 + 1 215 — 28.0 6.4 10.7 2.93 240 215 Lusteroid 50 238 +8 — — 22.0 4.6 9.4 1.81 55 45 Mainstay Props 50 . . 48 — -1 48 49 — — — — 585 404 Mair 50 405 — + 1 — 420 25.0 3.0 16.6 3.13 175 145 Manawatu Knit 50. . . 170 — +10 170 — 19.0 5.5 10.5 2.09 120 95 Manawatu Radio 100 . 120 — — — — — — — — 390 340 Manthel Holds 100. . . 390 — — — — 20.0 5.1 7.3 6.19 370 270 Marac Holds 50 ... . 275 -5 -10 — — 24.0 4.3 6.9 1.15 125 110 McAlpine 50 115 '— — — — 12.5 5.4 22.6 2.20 400 310 McConnell 50 350 — — — — 13.0 1.8 6.0 1.20 290 265 McKechnie Bros 50 . . 275 — — — — 17.0 3.0 12.5 2.47 48 35 Min Resces 20 41 — -1 — 47 — — — .20 110 75 M O’Brien 50 75 — 75 — 13.3 8.8 16.0 1.22 350 290 Mogal 50 (a) 340 — +25 335 20.0 2.9 7.7 1.47 215 145 Montana Wines 50. . . 170 +2 — 165 — 18.5 5.4 28.5 2.70 575 425 Morrison PIM 50 . . . 575 — — — — 18.0 1.5 5.4 1.95 170 130 Motor Holds 50 ... . 140 -5 -8 140 — 30.0 10.7 25.6 1.68 495 390 Mt Cook Group 100. . 495 — +20 480 500 13.0 2.6 10.3 2.98 300 200 Moyes Groves 50 . . . 200 — — 200 210 9.5 2.3 9.3 1.55 86 65 Nat Bloodstock 50. . . 68 -1 +3 68 70 —- — — 405 360 Nat Insce 50 405 +5 +15 — — 40.0 4.9 7.7 2.34 152 120 Neil Holds 50 140 - - 145 7.0 2.5 9.4 1.95

19S4 High Low Share, Par Last Sale Change Day Week Quotations Boy Sell Div. % Div. Yield Earn. Yield Asset Bkg 140 115 NZ Cement 100 .... 140 +5 + 18 140 12.5 8.9 8.4 2.85 250 230 NZ Farmers Fert 100 245 + 10 +30 — — 17.0 6.9 8.6 2.98 330 260 NZFP 50 (a) 282 + 2 -8 280 — 24.0 4.2 8.7 2.50 80 70 NZ Gold Fields 20 . . 70 — — 90 — — — .09 700 575 NZI Gases 100 ... . 685 — -10 — — 23.0 3.3 8.1 6.22 92 70 NZ Leathers 50 ... . 80 — -5 — 85 — — 17.5 .46 458 380 NZ News 100 450 + 5 + 20 — — 22.0 4.8 16.4 3.98 68 36 NZ Oil. Gas 50 46 — + 1 — 47 — — -- — 165 150 NZ Petroleum 50 . . . 165 — +5 160 — — — — .49 116 100 NZ Prop Trust 100 . 100 -2 -4 100 103 — — — — 305 285 NZ Refining 100 ... . 300 — — 290 — 14.0 4.6 180 3.53 145 93 NZ Salmon 50 142 -3 + 12 120 140 — — — — 330 265 NZ Steel 100 265 — -30 260 265 18.0 6.7 20.4 3.06 215 155 NZ Sth Brit 50 170 — -2 169 170 15.0 4.4 8.5 1.25 160 no NZ Sth Brit ctb 45 . . 120 — -2 — 120 — — — — 260 240 Nuhaka 100 250 — — — — — — 1.0 3.12 149 115 Odlins 50 145 +2 +3 143 147 17.0 5.8 8.2 1.76 14 6 Oilfields ctb 25 7 — — 8 — — — — 112 90 Opio Forestry 100. . . 112 — + 12 90 — — — 3.3 92 218 160 OHL Corp 50 210 — -8 .65 425 360 Otago PP 100 420 — 420 — 16.0 3.8 15.2 2.61 500 475 PDL Holds 50 480 — + 5 465 480 25.0 2.6 13.6 2.80 111 102 Perry Dines 25 110 -1 +7 — 110 22.0 5.0 11 4 .71 12 16 Petro Tar 25 6 — 2 -3 — 7 — — — — 185 180 Prudential 100 180 — — — — 20.0 11.1 14.3 1.51 500 335 Progressive 50 430 — -10 430 — 11.5 1.3 49 2.08 150 120 Quill Humph 50 ... . 148 — +8 — 150 17.0 5.7 7.6 1.68 103 90 Radio Avon 25 103 — — 105 — 35.0 84 4.8 .72 105 100 Radio Otago 25 .... 105 — — 95 — 15.0 3.5 49 .32 370 218 Ra Ora 50 255 — +2 250 260 — — — — 185 168 Reid Farmers 25 (a) . 185 — — — — 25.0 3.3 86 1.20 200 150 Regina 20 170 -5 +5 — — — — — .67 158 120 R W Hellabv 50 ... . 126 -2 + 1 128 — 16.0 6.3 — 3.30 182 113 Repco NZ 50 135 +3 +5 130 — 14.0 b 5 1 14 3 1.28 735 550 Re vertex 100 735 +35 130 — 26.6 3.6 10 2 3.64 332 215 Rex Consol 50 322 — + 12 — — 23.0 3.5 14.2 3.70 270 140 Rheem 50 215 — — 210 220 16.0 3.7 97 1.67 155 108 R Jones 50 140 — + 18 — — — — 1.0 .58 275 223 Rothmans 50 260 — + 15 258 262 22.0 4.2 14 4 2.22 485 340 R W Saunders 50 . . . 485 — — — — 20.0 2.0 15 3 6.58 470 360 Salmond Inds 100 . . . 405 — — — 460 17.0 4.1 138 3.62 540 490 520 +5 -5 — 20.0 3.8 16 8 4.93 150 115 150 +15 140 19.0 6.3 5.7 1.40 375 342 Selby Shoes 100 .... 375 — — 20.0 5.3 13 0 3.06 272 135 Skellerup 25 (a) ... . 210 — — 205 215 25.0 2.9 9.5 3.17 235 182 Smith-Biolab 50 ... . 220 +5 — 215 — 18.0 4.0 12.2 1.71 430 415 Smiths City Mkt 100 . 425 — — — 425 15.0 3.5 20.5 2.99 200 180 Southland Meat 50. . . 192 +2 +2 192 — 17.5 4.5 13 1 2.14 15 6 Sthn Petroleum 25 . . 7 — — 7 8 — ._ — 25 17 Sovereign 25 19 — +1 — 18 — — — 280 240 Steel Tube 50 240 — — 230 240 25.0 5.2 17.7 2.52 160 122 Stereo FM 100 122 -3 — — — — — — — 300 275 Stevens 100 280 — — — — 13.0 b 4.6 8.4 3.27 325 325 Suckling Inds 100 . . . 325 — — — — 16.0 4.9 6.1 5.07 110 90 Tag 50 90 — — 90 100 5.0 2.7 20.0 .73 310 265 Taylors Dry 100 ... . 310 — — 300 320 14.0 4.5 10.2 2.19 420 380 Teltherm Inds 100. . . 380 — -20 — 390 18.0 4.7 9.0 1.99 340 290 Tolley Holds 100. . . . 295 — +5 — — 18.0 6.1 14.3 2.56 800 400 Tourist Fiji 10 780 -20 -20 — 800 — — — .45 no 83 Trans Ashb 50 110 — — 120 — 16.0 7.2 13.0 .94 250 200 TNL Group 50 230 — +7 225 — 23.0 5.0 15.3 1.65 255 230 Trans Nth Canty 100 . 255 +5 +5 250 — 17.0 6.6 12.5 4.98 195 150 UEB Inds 50 158 +2 + 1 158 160 25.0 7.9 15.3 1.61 600 415 United Pub 50 600 — +40 600 — 24.0 2.0 7.9 2.68 75 35 Utd Resources 50 . . . 40 — +5 38 40 — — — — 180 145 Visionhire 50 155 +5 — 150 160 16.0 5.1 8.3 200 155 Waitaki NZR 50 (a). . 182 +2 + 17 — 183 21.0 5.7 12.1 1.94 500 450 Walker Hall 100 ... . 450 — — — — 22.0 4.8 11.7 5.09 515 420 Wattie Inds 50 435 -5 -5 435 — 24.0 2.7 9.2 2.83 830 650 Welgas 100 830 +5 +50 — — 17.0 2.0 8.7 4.97 175 85 Westbridge 50 170 — — — 190 6.0 1.7 5.8 1.65 770 698 Westpac 100 (f) 760 — — 760 — 25.0 3.2 7.3 3.70 320 270 Wilkins Davies 50 . . . 270 -5 -5 — — 20.0 3.7 16.3 2.04 225 220 W Jeffery 100 225 — — 225 — 16.0 7.1 7.2 2.96 120 90 Wills Props 50 112 -3 — 110 112 5.0 b 2.2 3.3 1.16 664 496 Wilson Horton 100. . . 635 — +5 — — 24.0 3.7 11.0 4.80 200 155 Wilson Neill 50 175 -5 — 175 180 17.5 5.0 10.9 1.47 240 180 Winstone 50 196 4-1 +3 195 198 15.0 3.8 9.6 1.63 450 420 Wormaid NZ 100. . . . 440 — -10 — — 15.0 3.4 15.6 5.07 270 195 Yates Corp 50 230 — +5 230 — 22.5 4.8 6.5 1.95 m! ;an dividend yield 3.6 per cent. Median divid end yie d 3.7 per ce nt. Mean earnings yield 9.3 per cent. Median earnings yield 8.7 >er cent.