N Z SHAREMARKET

Press, 7 April 1984, Page 25

N Z SHAREMARKET

Friday, April 6, 1984

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g', ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1984 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 140 113 Abacus 50 130 — + 10 — — 16.0 6.1 1.5 .68 645 480 Ajax McPhersons 100. 640 — +5 — — 24.0 3.7 11.0 5.39 230 221 Alcan NZ 50 230 — +5 230 — 24.0 5.2 14.4 2.28 365 315 Alex Harvey 50 ... . 325 — + 15 325 335 22.0 3.3 8.8 1.78 570 520 Allflex Holds 50 ... . 550 — -10 540 560 28.0 2.5 11.1 1.48 197 135 Alliance 25 150 +2 + 12 150 155 25.0 4.1 18.6 1.18 245 170 A M Bisley 50 173 -2 -2 — — 26.0 7.5 11.0 2.43 190 130 Andas Group 10 ... . 130 -5 — — 135 10.0 .7 2.6 2.20 408 305 ANZ Bank NZ 50 . . . 365 — +30 360 365 18.0 2.4 11.9 1.40 800 650 Arnold Wright 100. . . 800 — — — — 22.0 2.7 13.7 7.68 400 305 Arthur Barnett 50. . . 342 -1 -1 — — 18.0 2.6 9.5 3.91 120 80 Arthur Ellis 100 .... 83 — -2 80 — — — .7 1.33 515 505 Ashby Bergh 100. . . . AB Cables 100 510 — — 510 — 24.5 4.8 6.9 5.88 600 490 600 — — 600 — 28.5 4.7 11.2 2.97 190 140 Atlas Maj 50 150 — + 10 150 155 2.0 .6 — .86 400 345 Auckland Gas 50. . . . 350 — +5 250 — 15.0 2.1 7.3 2.84 465 430 Aurora Group 50. . . . 435 — + 15 — — 15.0 1.7 17.9 3.69 370 220 Autocrat Sanyo 100 . . 250 — — — 320 18.0 7.2 19.1 2.98 150 130 Baillie Mtrs 50 140 — +5 — — 16.0 5.7 5.8 1.79 172 135 Baitray 50 172 — — — 180 18.0 5.2 6.6 1.55 505 420 BNZ Finance 50 ... . 500 +5 — 495 510 21.0 2.1 6.0 2.45 480 393 Barclay NZ 20 480 — — — — 50.0 2.0 4.1 .86 360 310 Bendon Inds 25 338 +3 + 18 330 340 56.0 4.1 13.9 1.36 70 60 Bramco Props 50 . . . 65 — +3 — 65 — — — — 25 17 Bridgevale 25 17 — -3 — 20 — — — .20 495 368 Brierley 50 396 -2 + 11 395 — 20.0 2.5 10.1 1.90 2900 2515 BHP 200 (f) 2900 + 100 — — — 20.0 1.3 1.5 12.42 225 200 Brother 50 225 — + 10 —- 230 20.0 4.4 8.2 1.42 435 330 Bunting 50 340 — +5 — — 18.0 2.6 8.2 1.81 490 445 CPD 100 445 — -15 — 475 21.0 4.7 14.3 3.93 405 36C Canty Meat 100 ... . 360 — — 350 360 20.0 5.5 24.9 6.89 275 275 Canty Roll Flour 100. 275 — — 275 — 20.0 7.2 16.5 3.63 230 150 Capital Life 50 230 — — — — 16.0 3.4 6.5 .79 72 65 Cap Radio 25 70 — — — — 15.0 5.3 5.7 .28 220 220 Carbonic Ice 50 ... . 220 — — 215 250 18.0 4.0 12.5 1.65 415 340 Carter Holt 50 360 — + 10 360 — 22.0 3.0 9.9 2.07 205 160 Cavalier 50 175 — — — 177 16.0 4.5 6.6 1.04 415 385 CBA Finance 50 ... . 415 — + 15 400 — 30.0 3.6 8.3 2.04 270 222 Ceramco 100 228 — +3 226 230 20.0 8.7 13.1 2.81 170 110 Charter 50 170 +20 +45 — — — — — — 230 200 Chase 20 230 — -15 — 240 10.0 .8 1.1 .28 160 100 Chemby 50 125 — +10 125 — 17.0 6.8 18.4 1.31 370 300 Chch Press 50 (a) . . . 345 — -5 345 — 13.0 1.8 6.3 1.53 120 103 City Realties 10 ... . 115 +3 +5 112 115 22.0 1.9 3.8 .27 27 18 Clypex 25 (a) 27 +2 +5 25 — — — — .26 25 110 18 100 Coal Energy 25 ... . Collingwood 50 20 100 -5 -5 18 — 12.0 6.0 .5 11.9 .24 .84 308 215 Colonial Motor 100 . . 300 — -500 — — 19.0 6.3 24.0 6.15 800 710 CSR NZ reg 100 (f). . 775 — — — — 18.0 2.3 4.1 3.96 270 250 Colyer Watson 100. . . 250 — — — — 10.0 4.0, 16.0. 2.77 420 370 Comalco 100 (f) . . . . 375 — +5 — — 2.0 .5 .9 1.94 480 420 Command Corp 50. . . 430 — +10 — 430 30.0 3.4 12.8 1.14 67 56 Comm Securities 50. . 60 — + 1 — — — — — — 160 130 CCL 50 142 — +2 — — 20.0 7.0 16.9 .93 235 220 Consol Metal 50 ... . 225 — — 225 240 21.0 4.6 11.2 2.20 40 18 Con Enterprises 4. . . 20 — — — 23 — — — — 92 72 Cooks Wine 50 78 +1 + 10 73 87 16.0 10.2 20.0 1.33 280 235 Cory Wright 100 ... . 235 — — 225 — 17.0 7.2 22.5 3.01 21 16 Crusader 25 17 — — 17 18 — — — — 28 14 Cue Energy 25 20 — +4 18 22 — — — .24 208 170 Dalgety Crown 50. . . 180 -1 +5 178 — 20.0 5.5 10.0 1.69 195 135 DIC 100 155 — +15 160 — 16.0 10.3 — 3.50 150 115 D M Wallace 50. . . . 135 — +7 — 135 12.5 4.6 7.4 1.19 335 315 Dingwall Paulger 100. Dominion Brew 50 . . 320 — +5 320 — 20.0 6.2 22.7 3.84 193 155 175 — +2 175 178 20.0 5.7 10.5 2.64 250 200 Donaghys Ind 50. . . . DRG NZ 50 220 +2 +10 215 — 22.0 5.0 14.7 2.22 122 105 122 +2 +2 — — 16.0 6.5 14.1 1.84 390 360 Dunlop NZ 100 375 — -15 370 — 40.0 10.6 14.4 3.90 192 132 East Gas 50 165 +3 +25 162 165 — — — — 310 310 Ebbett 50 310 — — — — 24.0 3.8 9.0 3.35 280 230 Ebos Dental 50 255 — -5 250 265 20.0 3.9 12.9 1.87 392 275 E L’stein 50 292 — -13 — — 23.0 3.9 12.1 2.67 338 220 EMCO Group 100 .. . 230 — — — — 17.0 7.3 15.4 2.74 170 120 Endeavour 25 130 — — 120 — 36.0 6.9 12.6 1.16 450 408 Ernest Adams 100. . . 450 — — 450 500 17.0 3.7 19.3 5.04 175 130 FTC 25 155 +15 — — 24.0 3.8 10.6 1.14

19&4 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 365 125 Farrier Waim 50 . . . 365 — +20 355 425 — — — 2.21 307 200 Feltex NZ 50 220 — +3 215 220 23.0 5.2 13.6 2.91 240 200 Firestone NZ 100 . . . 240 — +10 240 — 15.0 62 16.4 2.28 140 105 First City 100 105 — — 56 — — — — — 810 700 Fisher Pavkel 100.. . 740 — +5 — 750 23.0 3.1 9.9 3.96 345 278 Fletcher Chai 50. . . . 290 — + 11 285 — 34.0 5.8 6.8 2.96 265 220 Fletcher Ch ctb 40 . . 225 -3 +5 — 225 — — — — 180 160 Forest Inv 100 180 — — 160 — — 2.5 1.65 65 60 Foveaux Radio 100 . . 65 — — 65 — — — — — 160 150 Freightways 25 155 — + 10 155 160 28.0 4.5 16.1 .77 166 160 Fund NZ 100 166 — — — — 6.0 3.6 — — 155 140 Gen Props 100 142 +2 +2 140 — — — — — 120 105 Genestock 50 113 +1 +3 112 — — 240 175 George Court 100 . . . 220 + 10 190 — 12.5 5.6 8.2 2.46 70 52 Golden Bav 50 53 +1 -2 53 55 14.0 13.2 30 0 .96 475 390 Goodman 50 400 — — — 400 24.0 3.0 6.6 1.44 205 155 Grosvenor 100 155 — — — 155 4.0 k 2.5 4.2 1.57 290 203 Hallenstein Bros 50 . . 290 — +5 285 — 20.5 c 3.5 21.7 5.69 95 75 Hauraki Ent 25 ... . 87 — — — — 36.0 10.3 20.8 .33 420 420 HB Farmers 100. . . . 420 — — — — 16.0 3.8 17.9 5.04 310 270 HB Trans Holds 100 . 290 — — — 300 13.0 4.4 13.6 2.70 235 200 Henry Berry 50 ... . 200 — -15 200 210 26.0 6.5 14.7 2.12 220 210 Holeproof 50 215 — — — — 25.0 5.8 4.8 2.35 14 10 Horizon 25 13 — +2 13 — — — — — 130 115 Hortic Inds — 130 +5 + 10 130 132 10.0 — 4.1 1.04 420 350 Hume Inds NZ 100 . . 420 200 15.0 3.5 19.9 4 17 285 230 Huttons NZ 100 . . . . 250 — +5 — 270 10.0 4.0 21.9 .64 445 365 ICI NZ 100 445 +5 + 10 440 445 19.0 4.2 14.2 4.42 90 75 Ind Broad 50 90 — — — — 17.0 9.4 16.5 .78 615 490 Ind Newspapers 100. . 495 -5 +5 480 — 18.0 3.6 14.1 3.51 160 135 Intertasman 50 135 — -10 — 145 10.0 3.7 8.8 .01 98 64 Invest Fin 50 98 +6 + 13 98 100 — — — — 365 310 IWDow 50 360 — -5 — — 35.0 4.8 15.1 3.46 420 360 J Hardie Imp 50 (d) . 365 — -5 — — 30.5 4.1 11.2 2.62 200 130 James Smith 50 ... . 200 — — — — 18.0 4.5 9.3 2.83 205 140 John Burns 50 180 +5 +35 150 — 15.0 4.1 17.8 1.82 320 275 John Edmond 100 .. . 320 — + 10 312 — 18.0 5.6 10.8 4.15 175 112 J Webster 50 170 — — 160 — 17.0 5.0 15.0 1.72 420 240 Kearns Oatina 100 . . 420 — +20 410 450 10.0 2.3 4.0 9.52 90 70 Kidd Garrett 50 ... . 72 — +2 70 — — — — .35 62 52 Kingsgate 50 53 — -2 52 59 15.0 14.1 24.9 1.07 14 6 Kupe Oil 25 7 — + 1 — — — — — — 82 59 Landmark 25 61 — 4-1 60 61 — 3.4 1.25 217 150 LWR Inds 25 185 — +15 185 190 36.0 4.8 15.1 1.30 no 85 Lanes Inds 50 90 — — 85 — 10.0 5.5 — 2.04 365 300 L D Nathan 100 ... . 320 — -5 — — 20.0 6.2 15.7 3.72 350 335 Leyland 50 340 — — 340 — 22.0 3.2 8.4 2.00 52 40 L M Oil 50 45 — +2 45 50 — — 4.6 .09 238 200 Lion Brew 50 215 — +5 — 220 28.0 6.5 10.7 2.93 240 215 Lusteroid 50 230 — — — — 22.0 4.7 9.7 1.81 55 45 Mainstay Props 50 . . 49 +1 — 48 49 — — — — 585 470 Mair 50 580 — -5 — 550 25.0 2.1 11.6 3.13 175 145 Manawatu Knit 50. . . 160 — — — 160 19.0 5.9 11.2 2.09 120 95 Manawatu Radio 100 . 120 — — — — — — — — 390 340 Manthel Holds 100. . . 390 — — 370 — 20.0 5.1 7.3 6.19 370 270 Marac Holds 50 ... . 285 — -5 — — 24.0 4.2 6.6 1.15 125 no McAlpine 50 115 — — — 125 12.5 5.4 22.6 2.20 400 310 McConnell 50 350 — +5 — 350 13.0 1.8 6.0 1.20 290 265 McKechnie Bros 50 . . 275 — +5 270 — 17.0 3.0 25.3 4.94 48 35 Min Resces 20 42 +4 +4 — 42 — — — .20 110 75 M O’Brien 50 75 — -5 72 75 13.3 8.8 16.0 1.22 350 290 Mogal 50 315 — +15 — — 20.0 3.1 8.4 1.47 215 145 Montana Wines 50. . . 170 +10 +25 170 — 18.5 5.4 28.5 2.70 575 425 Morrison PIM 50 . . . 575 — +15 — 590 18.0 1.5 5.4 1.95 170 130 Motor Holds 50 ... . 148 +3 +8 140 — 30.0 10.1 24.2 1.68 475 390 Mt Cook Group 100. . 475 — — 475 510 13.0 2.7 10.7 2.98 300 200 Moyes Groves 50 . . . 200 — — 200 210 9.5 2.3 9.3 1.55 86 65 Nat Bloodstock 50. . . 65 — -3 — 70 — — — — 390 360 Nat Insce 50 390 +5 +10 380 — 40.0 5.1 8.0 2.34 152 120 Neil Holds 50 140 — — — — 7.0 2.5 9.4 1.95 138 115 NZ Cement 100 .... 122 — +5 122 — 12.5 10.2 9.6 2.85 250 230 NZ Farmers Fert 100 245 — +10 — — 17.0 6.9 8.6 2.98 330 260 NZFP 50 290 -5 +15 — 300 24.0 4.1 8.5 2.50 80 70 NZ Gold Fields 20 . . 70 — — — 90 — — — .09 700 575 NZI Gases 100 695 -5 -5 — 700 23.0 3.3 8.0 6.22 92 70 NZ Leathers 50 ... . 85 — — — 85 • — — 16.4 .46 458 380 NZ News 100 430 +5 -80 — 435 22.0 5.1 17.1 3.98 68 36 NZ Oil, Gas 50 45 +4 +8 44 46 — — — — 165 150 NZ Petroleum 50 . . . 160 — — — — — — — .49 116 100 NZ Prop Trust 100 . . 104 +2 +2 100 103 — — — — 305 285 NZ Refining 100 ... . 300 — — 310 14.0 4.6 18.0 3.53 130 93 NZ Salmon 50 130 +5 +10 125 — — — — —

1984 High Low Share, Par Last Sale Day inge Week Qaotations Div. % Div. Yield Earn. Yield Asset Bkg Bay Sell 330 295 NZ Steel 100 295 -7 -10 300 18.0 6.1 18.3 3.06 215 155 NZ Sth Brit 50 172 -1 + 10 170 172 15.0 4.3 8.4 1.25 160 110 NZ Sth Brit ctb 45 122 125 260 240 Nuhaka 100 250 — — — 250 — — 1.0 3.12 149 115 Odlins 50 142 -*-5 -24 137 — 17.0 5.9 8 3 1.76 14 6 Oilfields ctb 25 + 1 + 1 10 100 90 Opio Forestry 100 . . . 100 90 — — 38 .92 218 160 OHL Corp 50 218 *8 -22 — — — — — 65 425 360 420 420 — 16.0 3.8 15.2 2.61 500 475 PDL Holds 50 475 500 27.5 2.8 13 8 2 80 110 102 Perry Dines 25 103 +1 +103 — 103 22.0 5.3 12.2 12 9 Petro Tar 25 9 -1 — — — — — — 185 180 Prudential 100 180 — 180 20.0 Ill 14 3 1 51 500 335 Progressive 50 440 — +35 11.5 1 3 9.6 4 16 140 120 Quill Humph 50 . . 140 — +5 147 150 180 6.4 8.0 1.68 103 90 Radio Avon 25 103 — 105 125 35 0 8.4 4.8 *?*> 105 100 Radio Otago 25 . . 105 — - 70 15.0 3.5 49 32 370 218 Ra Ora 50 253 *3 +21 250 — — — — — 185 168 Reid Farmers 50 . . . 185 +3 - 250 6.7 17.2 2.41 200 150 Regina 20 165 + 5 +5 170 — — — — 67 158 120 R W Hellaby 50 . . . 125 -3 — 16.0 6.4 - 3.30 182 113 Repco NZ 50 130 + 1 — 135 14 0 5 3 14.9 1.28 700 550 Revertex 100 700 — 26.6 3.8 10.8 3.64 332 215 Rex Consol 50 310 — — 23.0 3.7 14.7 3 70 270 140 Rheem 50 215 -+5 + 3 210 220 16.0 3.7 9.7 1 67 155 108 R Jones 50 122 + 4 120 1.1 .58 275 223 Rothmans 50 245 +5 -30 240 250 22 0 4.4 15.3 7 99 485 340 R W Saunders 50 . . . 485 20.0 2.0 15.3 6.58 470 360 Salmond Inds 100 405 -15 -25 — 460 18.0 4 4 13.8 362 540 490 Sanford 100 525 — + 5 20.0 3.8 16.6 4 93 150 115 Scott Group 50 135 — + 5 115 — 19.0 7.0 6 3 .61 375 285 Selby Shoes 100 . . . . 375 — — 200 5.3 13.0 3 06 272 135 Skellerup 25 210 + 5 r20 — 25.0 2.9 19 0 3.17 235 182 Smith-Btolab 50 ... . 220 +5 210 — 18.0 4.0 12.2 1 71 430 415 Smiths City Mkt 100 . 425 — + 10 — — 15.0 3.5 20 5 2 99 200 180 Southland Meat 50. . . 190 — +5 190 — 17.5 46 13.3 2.14 15 6 Sthn Petroleum 25 . . 7 — + 1 6 7 — — — — 25 17 Sovereign 25 18 — — 18 20 — — — — 280 240 Steel Tube 50 240 — -5 240 250 22.0 4.5 17.7 2.52 160 122 Stereo FM 100 122 -2 300 275 Stevens 100 280 13.0 4.6 8.8 3.27 325 325 Suckling Inds 100 . . . 325 — — - - 16 0 49 6.1 5.07 110 90 Tag 50 90 -8 -8 — 100 5.0 2.7 20.0 .73 310 265 Taylors Dry 100 ... . 310 300 320 14.0 4.5 10.2 2.19 420 385 Tel therm Inds 100. . . 400 — — — — 18.0 4.5 8.6 1.99 340 290 Tollev Holds 100. . . . 290 -5 -15 — — 15.0 5.1 14.5 2.56 800 400 Tourist Fiji 10 (a) . . . 800 +50 + 170 730 800 — — — .45 110 83 Trans Asho 50 110 110 — 16.0 7.2 13.0 .94 250 200 TNL Group 50 223 + 13 222 23.0 5.1 15 8 1.65 250 230 Trans Nth Canty 100 . 250 — +2 250 17.0 6.8 128 4.98 195 150 UEB Inds 50 157 -1 -5 155 158 25.0 7.9 15 4 1.61 560 415 United Pub 50 560 + 10 +20 430 24.0 2.1 8.5 2.68 752 35 Utd Resources 50 . . . 35 35 — 180 145 Visionhire 50 155 150 — 16.0 5.1 8.3 — 200 155 Waitaki NZR 50 ... . 165 — +3 160 - 21.0 6.3 13.0 1.96 500 450 Walker Hall 100 ... . 450 — — — — 22.0 48 11.7 5.09 515 420 Wattie Inds 50 440 + 5 435 440 22.0 2.5 7.6 2.49 780 650 Welgas 100 780 — +30 17.0 2.1 9.3 4.97 175 85 Westbridge 50 170 6.0 1.7 5.8 1.65 770 698 Westpac 100 (f) 760 760 24.0 3.1 7.1 334 320 270 Wilkins Davies 50 (a). 275 — +5 — 20.0 3.6 15.1 2.04 225 220 W Jeffery 100 225 — 235 — 16.0 7.1 7.2 2.96 112 90 112 +4 109 5.0 2.2 3.3 1.16 664 496 Wilson Horton 100. . . 630 + 10 -10 — 24.0 3.8 11.1 4.80 200 155 Wilson Neill 50 175 +5 +5 165 17.5 5.0 10.9 1.47 240 180 Winstone 50 193 -2 + 6 193 15.0 3.8 9.7 1.63 450 420 Wormaid NZ 100. . . . 450 — 15.0 3.3 15.3 5.07 350 350 W Sutherland 100 .. . 350 — — — — 10.0 2.8 — 2.58 270 195 Yates Corp 50 (a) . . . 225 +5 + 15 220 — 22.5 5.0 6.6 1.95 M ean dividend yield 3.6 per cent. Median divic jnd yie d 3.8 ?er ce nt. Mean earnings yield 9.3 per cent. Median earnings yield 9.3 per cent.