NZ SHAREMARKET

Press, 10 March 1984, Page 23

NZ SHAREMARKET

Friday, March 9, 1984

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

83/84 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg 140 77 Abacus 50 120 -5 +5 — 127 16.0 6.6 1.6 .68 645 320 Ajax McPhersons 100. 645 — — — — 24.0 3.7 10.9 5.39 280 137 Alcan NZ 50 275 — — 250 — 24.0 4.3 12.1 2.28 365 135 Alex Harvey 50 (a) . . 325 — -5 — 325 22.0 3.3 17.6 3.55 570 178 Allflex Holds 50 ... . 540 -10 -10 — — 28.0 2.5 11.3 1.48 395 105 Alliance 50 345 +5 -20 340 — 25.0 3.6 16.2 2.36 245 150 A M Bisley 50 195 +2 — 185 — 26.0 6.6 9.8 2.43 190 65 Andas Group 10 (a). . ANZ Bank NZ 50 (a) . 140 — -25 — — 10.0 .7 2.5 2.20 510 148 465 +15 +20 — — 18.0 1.9 9.3 1.40 685 580 Arnold Wright 100. . . 685 — — — — 22.0 3.2 16.0 7.68 400 160 Arthur Barnett 100 . . 340 +12 -60 330 — 18.0 5.2 19.1 7.82 120 45 Arthur Ellis 100 ... . 95 — -5 — 102 — — .6 1.33 515 390 Ashby Bergh 100. . . . 510 — — 510 — 24.5 4.8 6.9 5.88 510 350 AB Cables 100 530 — — 520 — 28.5 5.3 10.2 2.59 190 90 Atlas Maj 50 155 — +3 — 158 2.0 .6 — .86 400 265 Auckland Gas 50. . . . 390 — — — 400 15.0 1.9 6.6 2.84 465 320 Aurora Group 50. . . . 440 — +10 • — 450 15.0 1.7 17.7 3.69 445 220 Autocrat Sanyo 100 . . 220 — -75 — 320 18.0 8.1 21.7 2.98 150 65 Baillie Mtrs 50 130 — — — 16.0 6.1 6.3 1.79 165 95 Baitray 50 160 — — — — 18.0 5.6 7.1 1.55 635 230 BNZ Finance 50 ... . 620 +5 +20 630 — 21.0 1.6 4.8 2.45 600 230 Barclay NZ 20 520 — -20 495 600 50.0 1.9 3.7 7.69 770 205 Bendon Inds 25 350 +10 +10 340 350 56.0 4.0 13.4 1.36 70 55 Bramco Props 50 . . . 62 — -3 60 65 — — — — 26 15 Bridgevale 25 23 — +3 — — — — — .20 495 118 Brierley 50 390 -5 -10 389 — 20.0 2.5 10.3 1.90 2775 1150 BHP 200 (f) 2600 — -50 — 2650 20.0 1.5 1.7 12.42 215 95 Brother 50 215 — — 205 — 20.0 4.6 8.6 1.42 435 170 Bunting 50 335 -5 -15 330 — 18.0 2.6 8.3 1.81 490 283 CPD 100 465 — -10 465 — 21.0 4.5 13.6 3.93 405 190 Canty Meat 100 .... 380 — -5 370 385 20.0 5.2 23.6 6.89 275 250 Canty Roll Flour 100. 275 — — 275 — 20.0 - 7.2 16.5 3.63 200 100 Capital Life 50 200 +20 +50 180 220 16.0 4.0 7.5 .79 90 45 Cap Radio 25 70 — +5 — — 15.0 5.3 5.7 .28 250 140 Carbonic Ice 50 ... . 260 — — — 260 18.0 3.4 20.7 3.29 415 145 Carter Holt 50 (a). . . 355 — -15 350 — 22.0 3.0 20.1 4.15 205 175 Cavalier 50 175 — -5 175 — 16.0 4.5 6.6 1.04 555 240 CBA Finance 50 ... . 405 — -45 — 420 30.0 3.7 8.5 2.04 270 205 Ceramco 100 230 -2 +5 — — 20.0 8.6 13.0 2.81 320 30 Chase 20 240 — 240 — 10.0 .8 1.0 .28 180 85 Chemby 50 145 — -3 — 150 17.0 5.8 15.8 1.31 370 195 Chch Press 50 (a) . . . 370 — — 350 370 13.0 1.7 5.9 1.53 120 46 City Realties 10 ... . 112 +2 +12 110 — 22.0 1.9 3.9 .27 27 15 Clypex 25 (a) 20 — +2 18 — — — .26 28 105 17 52 Coal Energy 25 .... Collingwood 50 21 105 +1 - 12.0 5.7 .4 11.3 .24 .84 810 345 Colonial Motor 100 . . 820 — — — — 19.0 2.3 8.7 6.15 845 560 CSR NZ reg 100 (f). . 730 — — — — 18.0 2.4 4.3 3.96 270 110 Colyer Watson 100. . . 265 — -5 — — 10.0 3.7 15.1 2.77 420 225 Comalco 100 (f) .... 420 — +5 — 420 2.0 .4 .8 1.94 590 310 Command Corp 50. . . 435 -25 -35 — 455 30.0 3.4 12.6 1.14 65 52 Comm Securities 50. . 65 +9 +7 56 — — — — — 195 130 CCL 50. . .■ 142 — -3 140 — 20.0 7.0 16.9 .93 235 180 Consol Metal 50 ... . 230 — +5 — — 21.0 4.5 10.9 2.20 40 7 Con Enterprises 4. . . 24 +1 — 23 — — — — — 120 73 Cooks Wine 50 79 — +1 77 — 16.0 10.1 19.7 1.33 280 140 Cory Wright 100 .... 235 — -5 225 — 17.0 7.2 22.5 3.01 37 17 Crusader 25 19 +1 +1 — 19 — — — 95 14 Cue Energy 25 17 -1 +2 — 19 — — — .24 208 66 Dalgety Crown 50. . . 180 +2 — 179 — 20.0 5.5 10.0 1.69 195 98 DIC 100 155 — -5 — — 16.0 10.3 — 3.50 150 60 D M Wallace 50... . 130 — +12 120 — 12.5 4.8 7.7 1.19 345 240 Dingwall Paulger 100. 320 — -10 — 320 20.0 6.2 22.7 3.84 193 124 Dominion Brew 50 . . 175 -1 — — 177 20.0 5.7 10.5 2.64 250 122 Donaghys Ind 50. . . . DRG NZ 50 215 — +5 210 — 22.0 5.1 15.1 2.22 120 80 115 — -3 — — 16.0 6.9 13.7 1.75 390 270 Dunlop NZ 100. . . . . 370 — — 370 — 40.0 10.8 14.5 3.90 192 70 East Gas 50 148 — -7 145 — — — — 310 180 Ebbett 50 310 — — — — 24.0 3.8 9.0 3.35 280 155 Ebos Dental 50 265 — -10 — 270 20.0 3.7 12.4 1.87 392 212 E L’stein 50 280 +5 -10 275 — 23.0 4.1 12.7 2.67 338 155 EMCO Group 100 .. . 250 — -25 — 250 17.0 6.8 14.2 2.74 210 122 Endeavour 25 135 — +10 130 — 36.0 6.6 12.2 1.16 580 270 Ernest Adams 100. . . 580 — — 500 — 17.0 2.9 15.0 5.04 455 127 FTC 50 150 -5 -10 148 150 24.0 8.0 22.0 2.28

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yieid Earn. Yield Asset Bkg 130 120 Farrier Waim 50 . . . 125 — — 125 — — — — 2-21 307 134 Feltex NZ 50 225 -10 +3 — — 23.0 5.1 13.3 2.91 210 122 Firestone NZ 100 . . . 210 — -8 — 210 15.0 7.1 18.7 2.28 i 140 125 First City 100 120 — — 53 55 — — — — 810 273 Fisher Paykei 100.. . 765 — — — — 23.0 3.0 9.6 3.96 345 167 Fletcher Chai 50. . . . 290 -5 -10 290 292 34.0 5.8 6.8 2.96 265 61 Fletcher Ch ctb 40 . . 237 — -3 — 240 — — — — I 175 125 Forest Inv 100 160 -15 -15 — — — — 2.8 1.65 65 55 Foveaux Radio 1O0 . . 65 — — — 100 — — — — 450 210 Freightways 50 440 — — — 445 28.0 3.1 11.4 1.54 170 150 Fund NZ 100 166 — — — — 6.0 3.6 — — 155 128 Gen Props 100 143 — -2 140 150 — — — — 120 60 Genestock 50 108 +3 — 106 — — — — — 240 140 George Court 100 .. . 240 + 15 +15 240 — 12.5 5.2 7.5 2.46 82 51 Golden Bay 50 65 — + 1 62 66 14.0 10.7 24.4 .96 470 170 Goodman 50 425 — -5 — 430 24.0 2.8 6.2 1.44 210 85 Grosvenor 100 160 — -5 — 170 4.0 k 2.5 4.1 1.57 390 131 Hallensteln Bros 50 (a) 375 — -15 380 — 20.5 c 2.7 16.8 5.69 95 50 Hauraki Ent 25 ... . 90 — +5 — 92 36.0 10.0 20.1 .33 420 175 HB Farmers 100. . . . 420 — — — — 16.0 3.8 17.9 5.04 310 160 HB Trans Holds 100 . 300 — -10 — — 13.0 4.3 13.2 2.70 265 165 Henry Berry 50 ... . 250 — +5 — 255 26.0 5.2 11.7 2.12 245 175 Holeproof 50 210 — — — — 25.0 5.9 4.9 2.35 30 10 Horizon 25 13 -4- J +2 12 — — — — — 375 208 Hume Inds NZ 100 . . 380 — +5 380 — 15.0 3.9 22.0 4.17 285 122 Huttons NZ 100 .... 270 — -5 — — 10.0 3.7 20.3 .64 435 227 I CI NZ 100 430 — +5 420 — 19.0 4.4 14.7 4.42 85 70 Ind Broad 50 80 — — 80 — 17.0 10.6 18.6 .78 ■ 615 250 Ind Newspapers 100. . 545 — -15 — 560 18.0 3.3 12.8 3.51 I 75 35 Intertasman 50 140 — — — 145 10.0 3.5 8.5 .01 *94 60 Invest Fin 50 80 -2 — — — — — — — 360 165 IWDow 50 355 — — 370 31.5 4.4 19.6 3.11 2 420 240 J Hardie Imp 50 (d) . 410 — -3 — 30.5 3.7 10.0 2.62 200 98 James Smith 50 ... . 200 +5 +20 — — 18.0 4.5 9.3 2.83 205 100 John Burns 50 170 — -10 — — 15.0 4.4 18.9 1.82 3 305 228 John Edmond 100 .. . 300 — — — — 18.0 6.0 11.6 4.15 9 310 93 J Webster 50 255 — -5 — 250 17.0 3.3 10.0 1.72 3 335 155 Kearns Oatina 100 . . 335 — — 340 — 10.0 2.9 5.0 9.52 9 95 50 Kidd Garrett 50 ... . 72 -3 -6 — 75 — — — .35 8 70 48 Kingsgate 50 58 — -2 — — 15.0 12.9 22.7 1.07 9 20 6 Kupe Oil 25 7 — — — —- — — — — 5 97 24 Landmark 25 70 — -3 70 — — — 3.0 1.25 4 225 104 LWR Inds 25 192 -3 -13 190 195 36.0 4.6 14.5 1.30 4 155 90 Lanes Inds 50 905 — + 800 — — 10.0 .5 — 2.04 1 365 210 L D Nathan 100 .... 310 — -25 300 310 20.0 6.4 16.2 3.72 8 350 165 Leyland 50 335 — +5 — — 22.0 3.2 8.5 2.00 1 65 40 L M Oil 50 (a) 50 — -2 48 50 — — 4.2 .09 3 238 173 Lion Brew 50 215 -1 -11 — 220 28.0 6.5 10.7 2.93 7 270 213 Lusteroid 50 ...... 240 — — — — 22.0 4.5 9.3 1.81 6 70 47 Mainstay Props 50 . . 46 — 4~1 45 46 — — — — 580 250 580 —- +5 580 — 25.0 2.1 11.6 3.13 4 175 90 Manawatu Knit 50. . . 160 — 155 165 19.0 5.9 11.2 2.09 5 120 60 Manawatu Radio 100 . 115 -5 — — — — — — — 6 375 320 Manthel Holds 100. . . 375 — +35 350 — 20.0 5.3 7.6 6.19 7 370 168 Marac Holds 50 ... . 310 — -5 — 24.0 3.8 6.1 1.15 135 95 McAlpine 50 125 +5 110 — 12.5 5.0 20.8 2.20 400 135 McConnell 50 380 +5 -5 370 — 13.0 1.7 5.5 1.20 290 136 McKechnie Bros 50 . . 280 -10 280 — 17.0 3.0 24.8 4.94 3 83 40 Min Resces 20 48 +3 +8 — — — — — .20 112 65 85 -3 — 88 13.3 7.8 14.1 1.22 350 165 Mogal 100 350 370 20.0 5.7 15.1 2.94 3 240 113 Montana Wines 50. . . 175 +5 -15 170 18.5 5.2 27.7 2.70 1 535 160 Morrison. PIM 50 (a) . 535 — +5 — — 18.0 1.6 5.8 1.95 170 80 Motor Holds 50 ... . 140 — -15 135 142 30.0 10.7 25.6 1.68 4 440 192 Mt Cook Group 100. . 430 — — 430 — 13.0 3.0 11.9 2.98 9 300 190 Moyes Groves 50 . . . 220 +5 +10 210 — 9.5 2.1 8.4 1.55 0 86 45 Nat Bloodstock 50. . . 72 -3 -6 — 75 — — —- — 9 390 185 Nat Insce 50 . 380 — -5 380 —• 40.0 5.2 8.2 2.34 175 78 Neil Holds 50 150 — +5 — 150 7.0 2.3 8.8 1.95 >4 140 107 NZ Cement 100 .... 135 — +7 — 140 12.5 9.2 8.7 2.85 2 250 137 NZ Farmers Fert 100 233 -2 +3 — — 17.0 7.2 9.0 2.98 695 278 NZFP 100 585 +5 -15 580 585 24.0 4.1 8.4 5.00 )0 180 40 NZ Gold Fields 20 . . 80 +5 90 — .09 675 425 NZI Gases 100 660 — +10 640 — 23.0 3.4 8.4 6.22 J5 92 48 NZ Leathers 50 ... . 90 -2 — — 92 — — 15.5 .46 550 305 NZ News 100 540 — -10 — 550 22.0 4.0 13.6 3.98 >7 140 30 NZ Oil, Gas 50 55 -2 -5 — 58 — — F4 275 150 NZ Petroleum 50 . . . 150 +5 — — — — — — .49 L6 150 88 NZ Prop Trust 100 . . 103 -2 -2 102 — — — — — )4 310 145 NZ Refining 100 ... . 302 +2 — 300 305 14.0 4.6 17.8 3.53 28 125 112 NZ Salmon 50 112 +4 +12 105 115 — — — — ■

1983 High Low Share, Par Last Sale Change Quotations Boy Sell Div. % Div. Yield Earn. Yield Asset Bkg_ Day Week 358 207 NZ Steel 100 310 -5 310 18.0 5.8 17.4 3.06 ■* 215 81 NZ Sth Brit 50 167 -1 -8 166 167 15.0 4.4 8.6 1.25 •» 160 68 NZ Sth Brit ctb 45 . . 120 250 170 Nuhaka 100 260 — — — — — 1.0 165 72 Odlins 50 125 -5 7 — 135 17.0 6.8 9.5 20 8 Oilfields ctb 25 10 — -1 — 11 — — — — M' 100 92 Opio Forestry 100.. . 100 — — — — — 3.8 .92 * 195 45 OHL Corn 50 190 — -5 — 195 — — — .65 400 227 Otago PP 100 400 — — — — 16.0 4.0 16.0 2.61 525 315 PDL Holds 50 490 -10 -10 — 510 27.5 2.8 13.3 2.80 , 55 9 Petro Tar 25 10 — -1 10 11 — — — — — ' 185 134 Prudential 100 180 — — — 185 20.0 Ill 14.3 1.51 ’• 520 164 Progressive 50 415 -5 -15 — 415 11.5 1.3 10.2 cis;' 142 87 Quill Humph 50 ... . 135 — — 132 — 18.0 6.6 8.3 1.68.’ 120 92 Radio Avon 25 103 — — 100 — 35.0 8.4 4.8 .72 m 65 60 Radio Otago 25 .... 65 — — 70 — 15.0 5.7 8.0 .32 370 50 Ra Ora 50 225 — -15 225 235 — — — — V 450 188 Reid Farmers 50 (a) . 440 — + 15 430 — 25.0 2.8 14.5 4.83 ' 300 38 Regina 20 (a) 150 — -5 150 — — — — .67 158 70 R W Hellabv 50 ... . 138 -2 +3 — 140 16.0 5.7 — 3.30 182 72 Repco NZ 50 125 — -15 — 130 14.0 5.6 15.5 1.28 -■ 660 330 Revertex 100 635 +5 +5 — — 26.6 4.1 11.9 3.64’ 328 145 Rex Consol 50 328 +3 +23 325 350 23.0 3.5 13.9 3.70 ' 285 120 Rheem 50 280 — -5 — 280 16.0 2.8 7.5 1.67; 190 42 R Jones 50 130 — + 15 125 130 — — 1.0 .58.. 320 144 Rothmans 50 275 -5 -20 — — 22.0 4.0 13.6 470 160 R W Saunders 50 . . . 480 +5 +5 460 — 20.0 2.0 15.5 6.58 470 205 Salmond Inds 100 . . . 450 -5 — — — 18.0 4.0 12.4 3.62 540 250 Sanford 100 515 — -15 — — 20.0 3.8 16.9 4 93 . 150 65 Scott Group 50 130 -15 -5 — — 19.0 7.3 6.6 .61 , 451 280 Selby Shoes 100 ... . 450 — — — — 20.0 4.4 10.9 3.06 • 760 215 Skellerup 50 690 -10 -30 — 690 25.0 1.8 11.5 6.34 265 135 Smith-Biolab 50 ... . 215 — -15 — — 18.0 4.1 12.5 i.7i 430 172 Smiths City Mkt 100 . 420 -5 -5 415 — 15.0 3.5 20.7 2.99 205 94 Southland Meat 50 (a) 185 — — 180 — 17.5 4.7 136 2.14 37 6 Sthn Petroleum 25 . . 9 — — 8 10 — — — — rl, 26 19 Sovereign 25 22 — — — 23 — — — — ' ' 305 175 Steel Tube 50 270 — — 22 0 4 0 15.7 2.52 '■ 200 110 Stereo FM 100 145 +5 + 5 125 — 300 115 Stevens 100 295 — 13.0 4.4 8.4 3.27 . 340 172 Suckling Inds 100 . . . 325 — — — — 16.0 4.9 6.1 5.07 < 110 65 Tag 50 100 — — 100 5.0 2.5 18.0 .73 e 300 163 Taylors Dry 100 .... 300 — — 280 — 14.0 4.6 10.6 2.19*' 420 132 Teltherm Inds 100. . . 405 — — — — 18.0 4.4 8.5 1.99; 340 192 Tolley Holds 100. .. . 312 —- — — — 15.0 4.8 14.1 2.32., 700 15 Tourist Fiji 10 (a). . . 600 — — — 600 — — — .45 - 100 72 Trans Ashb 50 110 — — 110 120 16.0 7.2 13.0 .94 > 250 118 TNL Group 50 210 +5 -10 — — 23.0 5.4 16.8 1.65 250 160 Trans Nth Canty 100 . 250 — — 250 — 17.0 6.8 12.8 4.98 195 120 UEB Inds 50 171 -1 -4 171 172 25.0 7.3 14.1 1.61 520 280 United Pub 50 515 510 24.0 2.3 9.3 2.68 172 44 Utd Resources 50 . . . 55 — +5 — — — — — 190 118 Visionhire 50 155 —— -5 145 16.0 5.1 8.3 — 200 87 Waitaki NZR 100 .. . 160 — 165 21.0 13.1 28.1 3.93 500 360 Walker Hall 100 ... . 450 — —20 — — 22.0 4.8 11.7 5.09 . 515 144 Wattie Inds 50 430 — — — 430 22.0 2.5 7.7 2.49 710 300 Welgas 100 710 — — 700 — 17.0 2.3 10.2 4.97 165 60 Westbridge 50 165 — — — — 6.0 1.8 6.0 1.65 770 475 Westpac 100 (f) 712 — -8 — — 24.0 3.3 7.6 3.34 345 210 Wilkins Davies 50 (a). 285 — -10 — — 20.0 3.5 14.6 2.04 245 170 W Jeffery 100 225 — +5 220 — 16.0 7.1 7.2 2.96 130 95 Wills Props 50 100 — +2 100 — 5.0 2.5 3.8 1.16 825 390 Wilson Horton 100. . . 825 — +5 — — 24.0 2.9 8.5 4.80 200 88 Wilson Neill 50 165 -5 -4 •— — 17.5 5.3 11.6 1.47 230 75 Winstone 50 196 -4 -6 — 198 15.0 3.8 9.6 1.63 455 290 Wormaid NZ 100. . . . 455 — — — — 15.0 3.2 15.1 5.07 350 110 W Sutherland 100 .. . 350 — — — — 10.0 2.8 — 2.58 270 155 Yates Corp 50 (a). . . 235 + 15 +40 220 235 22.5 4.7 6.3 1.95 Mean dividend yield 3.6 per cent. Median dividend yield 3.7 per cent. Mean earnings yield 9.3 per cent Median earnings yield 9.3 per cent.