Closing quotes

Press, 8 March 1984, Page 28

Closing quotes

Mining, oil Buy Sell c c Crusader — 19 Do, opts — 12 CueEnergy — 20 Do, opts 9 11 Horizon ctbs. . . . — 13 Do, opts 5 7 Kupe 8 9 60, opts 3 4 LMOil —— 52 MinRes 43 — NZOilGas 55 60 Oilfields 10 — SthnPet 9 10 Do, opts 3 4 Sovereign — 23 Do, opts 11 — UniiedRes opts . . 20 — No. 1 board AlexHarvey .... 330 Alliance 340 345 Allflex 580 ABCables cb cd. . 520 — Atlas 150 ANZBank cb. . . . 445 450 Baitray — 165 Bendon 330 — Brierley 390 397 Do, ctbs — 365 BHP cb 2700 Bunting 340 345 CPD — 470 CFM 375 382 Do, 12pc cp. . . 350 360 CarterHolt 360 — Ceramco 225 — Chemby. 145 ChPress &0 370

Comalco cd ... . — 415 Chase cd ci ... . 240 — Command cd cb . 440 455 DalgetyCrown cd. — 180 DIC 135 145 Do, 12pc cp. . . 120 135 DingwallP — 330 DMcLWall 120 — DomBrew — 178 Do, Upc cp cd. 110 — Donaghys 210 —■ Do, 15pc cp cd. DunlopNZ cd . . . 85 370 375 EastGas 148 — Ebos cd — 275 EMCO 16pc cp cd 145 — Endeavour 128 — FTC 25c 155 160 Feltex 235 238 Do, 16pc cp. . . — 270 Firestone — 212 FisherPayk cd. . . — 780 Fletcher 298 303 Do, ctb 245 255 Do, 15pc cp. . . 115 — Freightways cd cb 440 450 GoldenBay 63 — Genestock 105 108 GenProp 140 150 Goodman ctb . . . — 350 HB 350 375 HBerry cb — 260 ICINZ 420 450 IWDow cd 345 370 LWR 195 198 Landmark 66 — Do, opts — 40 Do, 15pc cp. . . 38 40 LDNathan — 320 Do, 15%pc cp. . 270 — Do, 18pc cp. . . — 370 LionBrew 215 225

Mainstay 45 47 Do, opts — 18 Mair cb cd ci. . . 580 — Marac 310 350 Do, rts — 115 McKechnie 280 — Montana cd". . . . — 180 MO’Brien cd. . . . — 90 Do, 15pc cp. . . 70 — MtrHolds 135 — MtCook 425 — NatBlood 75 78 Natlns 380 385 NZCement 135 — NZFarmF -337 — Do, 17pc cp. . . — 190 NZForest — 600 NZLL — 90 NZNews — . 540 NZRefin 300 • — NZSBGrp 170 175 Do, opts 73 — NZSteel 310 315 Do, new — 295 NZPropT 102 120 Odlins 130 135 Do, 12.5pc cp. . — 105 Do, 13pc cp. . . 105 120 Do, 15pc nts . . — 160 PDL — 505 ProgEnt 420 425 Do, rts 165 200 QuillH 132 — RadAvon 100 — RaOra — 240 Repco cd — 140 Rothmans 260 270 RobUones 130 Do, opts 80 — SkeJlerup cb. . . . 650 695 SmlfesMkt 420 425

Do, 16pc cp. . . 395 - SFM 180 185 SteelTube cd. . . . — 275 Taylors TNLGrp cd ... . TransNC 280 310 215 250 — Do, 15pc cp. . . 195 — UEB 170 173 Waitaki. 160 180 Wattie 16pc cp . . WNeill cd don’t — 410 sell — 170 Winstone 200 203 Do, 16pc cp cd. — 105 Yates 200 — No. 2 board 120 Alcan cd cb. . . . 250 AMBisley 185 — ABamett 330 — AEllis 95 102 AshbyBergh .... 510 515 AuckGas — 400 Autocrat — 320 Barclay cd cb ci. — 600 Brother 205 — CRoller 275 — CapeLife 180 — Carbice xb. . .. — 300 Cavalier 167 — CityReal cd ci cb 105 — Clypex 17.5pc cp . 55 — dBAFin — 420 CCL 135 — CooksWine 78 —- Cory-WS 225 — Do, 16¥<pc cp. . 175 — ConEnt 24 Farrier —

FirstCity Do, full Foveaux 54 55 150 100 GeoCourt 340 — Grosvenor — 170 Do, rts — 20 HumeNZ cb cd . . 380 — IndBroad cd. . . . 80 — IndNews cd ... . — 600 Intertas — 145 Do, new — 140 InvestFin 80 — JSmith 17.5pc cp . 125 — JEdmond 295 — Kearns 340 — KiddGarrett .... — 75 ManKnit 155 165 Manthel 350 — 110 NeilHolds 132 — NZIGas 640 — NZSalmon 100 — Optical — 195 Prudential cd . . . — 185 RadioOtago cd . . ReidFarm cb don’t 70 — sell 430 — RexCons cb cd . . — 350 Do, 15pc cp. . . RheemNZ cb . . . 150 283 RWSaunders cd cb 460 — SmithBio rts. . . . — 200 StereoFM 125 — Tag 100 — Teltherm 14pc cp — 200 Trans-Ash 110 120 TourCorp — 600 Welgas 700 — Westbridge ci. . . — 170 Do, 16pc cp cd. 135 175 WilJef cd 220 — WillRrop cd.... 98 —