Closing quotes

Press, 2 March 1984, Page 11

Closing quotes

Mining, oil

Coal Energy. . . . Crusader Buy c 21 17 Sell c 19 Do, opts — 12 Cue Energy .... 14 15 Do, opts 8 — Horizon ctbs opts. 5 — Kupe Do, opts 6 8 3 4 LM Oil 50 — Min Res 38 40 Do, opts 15 — NZ Goldfields . . — 90 NZ Oil Gas ... . 52 53 Oilfields 10 — Do, opts —- 7 Petro Tar 11 — Do, opts 3 — Stbn Pet 8 9 Do, opts 4 — Sovereign 22 23 Do, opts 11 12 Utd Res 50 — No. 1 board Alex Harvey. . . . — 340 Alliance 365 — Allflex 530 — AB Cables 500 550 Atlas 140 — Baitray — 170 BNZ 580 — Bendon 340 —- Brierley 408 410 Do, ctbs — 370 BHP xi cb — 2800 Bunting — 365 CPD 480 500 Do, 15pc cp cd. 485 —— CFM 385 390 Do, 12pc cp. . . Carter Holt .... 350 370 380 Ceramco 225 230 Chemby — 155 Ch Press — 370 Chase cd ci opts . — 250 Command cd cb . 450 468 DalgetyCrown. . . 180 181 DIC 12pc cp. . . . 150 Dingwall P D McL Wall. . . . 335 125 Dom Brew llpc cp 110 — Donaghys 205 — Do, 12pc cp. . . 335 — Do, 15pc cp cd. Dunlop NZ cd. . . 85 — 370 — Ebos cd 275 — EMCO 275 — Do, 16pc cp. . . 140 — Endeavour —- 160 FTC 25c — 170 Do, 17pc cp. . . 415 — Feltex 223 225 Do, 16pc cp. . . — 255 Firestone 215 — Fisher Payk.... — 770 Fletcher cd ... . 325 328 Do, ctb cd. . . . 238 Freightways cb cd 450 460

Golden Bay .... - 65 Genestock 108 — Gen Prop 140 150 Goodman — 435 Do, cp 600 — HB 370 —- ICINZ 420 — IW Dow cd ... . 355 370 LWR — 210 Landmark ..... 72 74 Do, opts — 42 Do, 15pc cp. . . L D Nathan 18pc — 40 cp — 365 Lion Brew — 228 Mainstay 47 48 Do, opts 16 18 Mair ca cb ci. . . 580 585 Marac 310 — McKechnie 280 — Montana cd ... . — 190 M’OBrien cd. . . . — 90 Do, 15pc cp. . . Mtr Holds 70 155 Mt Cook — 435 Do, 15pc cp. . . — 400 Nat Blood 75 82 Nat Ins 380 — NZ Cement .... 128 132 NZ Farm F . . . . 227 — Do, 14pc cp. . . 180' — Do, 17pc cp. . . — 190 NZ Forest — 615 NZLL 90 95 NZ News — 555 NZ Refin 301 — NZSB Grp — 179 Do, ctb — 128 NZ Steel — 320 Do, new — 300 Odlins — 135 Do, 12.5pc cp. . — 105 Do, 13pc cp. . . no — Do, 15pc nts . . 150 — Ra Ora — 250 Repco cd — 145 Rothmans cd cb . 290 300 Do, 15%pe cp. . 255 — Robt Jones — 127 Do, opts 80 88 Skellerup cb. . . . — 710 SFM 182 — Steel Tube cd. . . — 280 Taylors TNL Grp cd. . . . Trans NC 290 310 — 225 240 — Do, 15pc cp. . . 195 — UEB 175 180 Do, 15pc cp cd. 95 100 Wattie — 445 Do, 12Vzpc cp. . 320 — Do, 16pc cp. . . — 410 W Neill don’t sell — 180 Winstone — 212 Do, 16pc cp. . . — 110 No. 2 board Abacus 125 Aiafc cd cb 620 650 Aldan cd cb. . . . 230 — A M Bisley .... — 230 A Ellis — 105

Ashby Bergh. . . . 510 520 Auck Gas — 390 Autocrat — 320 Barclay cb cd ci. — 560 Brother 210 220 C Roller 275 —- Cap C Radio . . . 70 75 Carb Ice cb . . . . 260 300 Cavalier 178 — City Real ci cd cb. —- 123 Clypex CBA Fin cb . . . . 425 19 470 Comm Sec — 62 CCL 135 — CMI 230 —- Cooks Wine .... 75 — Cory-WS 225 250 Do, 16pc cp. . . 170 — Con Ent — 25 E Adams cb. . . . 580 — ELichten cd ... . 300 325 Farrier 125 — First City — 65 Forest Inv — 200 Foveaux — 90 Geo Court 240 — Grosvenor — 175 Do, rts — 20 Hauraki 90 — Hume NZ cd . . . 370 — Ind News — 600 Intertas — 150 Do, new — 145 Invest Fin — 92 J Smith 17.5pc cp 125 — J Bums cd .... — 200 J Edmond 305 — Kearns 335 400 Kidd Garrett . . . — 80 Kingsgate 55 60 Lusteroid 220 — Manthel 300 — McAlpine 110 — Moyes — 235 Neil Holds 132 — NZI Gas 640 — NZ Salmon 95 — Nuhaka 240 — Optical — 200 Opio Forestry. . . 90 — Prudential cd . . . — 180 Radio Otago cd. . 65 — Regina — 175 Revertex 550 — Rex Cons cb cd don’t sell .... 280 — Rheern NZ cb. . . 280 290 R W Saunders cb 470 500 Stereo FM 135 155 Stevens Corp . . . — 300 Tag 100 110 Trans-Ash 105 — Tour Corp — 600 Utd Pub 500 — Visionhire — 170 Welgas 700 — Westbridge ci. . . 160 — Do, 16pc cp. . . 100 165 Wil Jef cd & — Do, new DD . . 3o — Will Prop cd . . . Wormald .NZ.... 90 450 —