Closing quotes

Press, 1 March 1984, Page 22

Closing quotes

Mining, oil

Bridgevale.... Buy c 20 Sell c 22 CoalEnergy . . . — 23 Crusader opts. . 11 12 CueEnergy. . . . — 18 Do, opts .... 8 10 Horizon ctbs. . . 11 — Do, opts .... 6 7 6 8 Do, opts .... LMOil 3 4 . 50 55 MinRes — 40 Do, opts .... 15 — NZGoldfields. . . — 90 NZOilGas 56 60 Oilfields 10 12 Do, opts .... 6 7 PetroTar 10 13 Do, opts .... 4 — SthnPet 9 10 Do, opts .... 4 5 Sovereign 22 24 Do, opts .... 11 12 UtdRes 50 55 Do, opts .... 20 — No. 1 board AlexHarvey . . . — 345 Alliance . 375 400 Allflex . 530 — ABCables 530 550 Atlas 150 • — ANZBank . 475 — Baitray — 175 Do, llpc cp. . — 210 Bendon . 350 — Brierley . 410 412 Do, ctbs .... — 375 BHP xicb .... — 2800 Bunting . 365 370

CFM 385 395 Do, 12 pc cp . . 350 360 Ceramco 230 — Chemby — 155 ChPress — 370 ColyerWat — 275 Chase cdci 260 265 Do, opts — 250 Command cd cb . — 468 DalgetyCrown. . . — 181 DIC 160 170 Do, 12 pc cp . . 135 150 DMcLWall ' — 130 DomBrew 181 — Do, 11 pc cp . . 115 — Donaghys 210 — Do, 12 pc cp . . 335 — Do, 15 pc cp . . 85 — Dunlop NZ cd. . . 365 400 EastGas 160 — Ebos 275 280 EMCO xb 280 — Do, 16 pc cp . . 140 — FTC —— 170 Do, 17 pc cp . . 410 430 FisherPayk 760 770 Fletcher cd ... . 331 333 Do, ctb cd. . . . 237 — Do, 15 pc cp . . 110 — Freightways cd cb — 475 GoldenBay 65 67 GenProp 140 150 Goodman — 435 Do, 14 pc cp . . 610 — HB 360 370 HBerry cb — 240 ICINZ 420 450 IWDow cd 355 370 LWR 208 210 Landmark 72 74 Do, 15 pc cp . . 38 40 LDNathan, 18pc cp 350 400

LionBrew 226 — Mainstay 48 49 D o, opts .... — 18 Mair cd cb ci. . . 575 580 Marac 300 310 McConnell — 405 McKechnie 280 — Montana cd ... . — 190 M’Obrien cd... . — 90 Do, 15pc cp. . . 75 85 MtrHolds — 155 MtCook 430 — Do, 15pc cp. . . NatBlood 75 400 Natlns 375 — NZCement 128 — NZFarmF 235 — Do, 14pc cp. . . 180 — NZForest — 625 NZLL 90 95 NZNews 540 550 NZRefin 301 — NZSB Grp 179 180 Do, contribs. . . — 130 NZSteel 317 — Odlins 132 135 Do, 12.5 pc cp . — 105 Do, 13 pc cp . . 105 — Do, 15 pc nts. . 150 — QuillH 130 — RadioAvon 103 109 Ra Ora — 258 Repco cd — 145 Do, 17 pc nts. . 160 — Rothmans cd cb . — 310 RWHellaby — 148 RobtJones 126 130 Do, opts 85 90 Skellerup cb. . . . 425 720 Do, 16 pc cp . . 400 — SFM 180 —- SteelTube — 282

Taylors TNLGrp cd ... . TransNC 205 222 300 225 235 — Do, 15 pc cp . . 195 200 UEB 175 180 Do, 15 pc cp . . 95 — Waitaki xi xb. . . — 400 Wattie 440 450 Do, 16 pc cp . . — 410 WilkDav cb . . . . 290 300 WNeill don’t sell . — 180 Winstone — 215 Do, 16 pc cp . . — 110 No. 2 board Ajax cd cb 620 — Alcan cd cb. . . . 230 —- AMBisley — 230 AEllis 100 110 AshyBergh AuckGas 510 550 390 Autocrat — 320 Brother 210 220 CRoller 275 — CapCRadio 65 75 Carbice cb 260 300 Cavalier 178 181 CityReal cd cb ci — 123 Clypex CBAFin cb 425 19 435 CommSec — 62 CCL 135 — CMI 230 — CooksWine 75 — Cory-WS 225 230 Do, 16% pc cp. 170 — ConEnt — 25 EAdams cb . . . . 580 —— ELichten cd... . 300 320 Farrier 120 — Forestlnv — 200 Foveaux — 90 Grosvenor — 175

Do, rts - 2C HumeNZ cd ... . 370 Intertas — 150 Do, new — 145 InvestFin 85 92 JSmith 17.5pc cp. 125 JBurns cd — 200 JEdmond 305 — Kearns 335 400 KiddGarrett .... — 80 Kingsgate 55 60 Lusteroid 220 — Manthel 300 — McAlpine 110 — Morr-PIM 500 — Moyes 220 235 NeilHolds 132 — NZIGas 640 — Salmon 95 — Nuhaka 240 — OpioForestry. . . . 90 — Prudential cd . . . — 185 RadioOtago cd . . 65 — Regina — 175 Revertex 550 — RexCons cb cd don’t sell .... 280 — RheemNZ cb . . . 250 — RWSaunders cb. . 470 — StereoFM 135 155 StevensCorp .... — 300 Tag 100 110 Trans-Ash 100 —• TourCorp — 600 UtdPub 500 — Visionhire — 175 Welgas 700 — Westbridge ci. . . 140 — Do, 16 pc cp . . 100 — WiUef cd 220 — Do, new dd. . . 200 — WillProp cd ... . 90 — WormaldNZ .... 450 —