Closing quotes

Press, 3 February 1984, Page 10

Closing quotes

Mining, oil Buy c Sei c Bridgevale — 23 CoalEnergy .... — 24 Crusader — 20 Do, opts 9 10 CueEnergy 20 25 Do, opts 13 — Horizon ctbs. . . . 14 — Do, opts 8 9 Kupe 10 11 Do, opts 5 — LMOil 43 45 MinRes opts. . . . 20 — NZOilGas 51 52 Oilfields 9 — Do, opts 7 — PetroTar 10 — Do, opts 4 — SthnPet 7 — Do, opts 3 4 Sovereign 20 22 Do, opts — 12 UtdRes opts.... 30 — No. 1 board AlexHarvey .... — 360 Alliance 348 — ABCables 500 — Atlas — 180 ANZBank 470 — Baitray — 140 Do, 11 pc cp . . 135 — Bendon 685 — Brierley 420 425 Do, new . 380 385 BHP — 2750 Bunting 350 375 CPD — 490 Do, 15 pc cp . . 450 — CFM 390 400 Do, 12 pc cp cd 355 — CarterHolt 390 — Chemby cd 150 — ChPress. ...... — 340 ColyerWat cd . . . — 275 Comalco 390 — Chase ci cd ... . 290 — Do, opts — 300 Command 440 — DalgetyCrown. . . 186 190 Die 170 175 Do, 12 pc cp xd 150 — DingwallP cd . . . 320 350 DMcLWa;i cd . . . 120 — Do, 12ipc nts. . 100 — DomBrcC 180 —

Donaghys — 240 DunlopNZ 360 — EastGas 170 173 Ebos 250 255 Endeavour 150 160 FTC cb 440 445 Do, 17 pc cp . . — 410 Feltex 266 — Firestone xd. . . . — 175 FisherPayk 800 810 Fletcher 315 316 Do, ctb 230 240 Do, 15 pc cp . . 110 — Freightways .... — 445 Genestock 100 — GenProp 140 150 Goodman — 445 Do, ctb 345 360 Hallenstein 315 325 HBerry — 260 ICINZ 405 — IWDow 315 — LWR 210 212 Landmark 70 73 ,Do, 15 pc cp. . 40 — LDNathan 350 — Do, 18 pc cp cd 360 — Lion Brew 230 — Do, 10 pc cp . . — 250 Do, 12 pc cp . . — 220 Mainstay 46 48 Do, opts 16 18 Mair 555 — Marac — 370 McConnell 330 — McKechnie 265 — Montana 175 190 MO’Brien — 106 Do, 15 pc cp . . 80 — MtrHolds 160 — MtCook 410 420 Do, 15 pc cp . . 345 360 NatBlood — 75 Natlns 360 375 NZCement 130 135 NZFarmF 225 — NZForest cb cd. . 660 662 NZNews 510 — NZRefin 300 310 NZSBGrp 190 — Do, contribs. . . 145 150 Do, opts 81 82 NZSteel 315 330 NZProp 110 115 Odlins cd 140 145 PDL 490 —- ProgEnt ci 465 QuillH 125 RadioAvon 92 100

Repco 160 170 Rothmans 260 — Do, 15¥z pc cp. — 235 RWHellaby 142 150 Robtlones 138 140 Do, opts — 105 Skellerup cd cb. . 730 770 SmithsMkt cd . . . — 430 SFM cd — 195 SteelTube — 275 Taylors 260 265 Tolley TNLGrp 225 340 Do, 10 pc cp . . — 240 TransNC 225 240 Do, 15 pc cp . . 195 — UEB 180 — WaitakiNZR cd . . 410 418 Do, IP/a pc cp. 320 — Wattie 450 470 Do, 16 pc cp . . — 460 WNeill don’t sell . 175 180 Winstone 210 212 Do, 16 pc cp . . — 110 Yates 260 — No. 2 board Ajax 510 — Alcan 220 250 AMBisley — 240 Andas 145 — ABarnett cb . . . . 370 385 AEllis 85 — AshbyBergh .... 505 — AuckGas — 390 Aurora 450 — Autocrat 360 — BarclayNZ — 520 Brother 190 — CanRoller 275 — Carbice cb 245 250 Cavalier 170 180 Clypex 20 22 CommSec 60 — CMI 230 — CooksWine 83 — CoryWS cd — 280 Do, 16‘/i pc cp. — 220 ConEnt 26 27 EAdams cb . . . . 586 — ELichten 350 360 Farrier 125 — FirstCity — 71 Do, full . . 130 — Forestlnv.j. .... 120 — GeoCourt 180 — Grosvenot/ ci. . . . 185 — Hauraki. 85 —-

Holeproof — 220 HumeNZ 370 — IndNews 600 — Intertas 140 160 Do, new 140 160 JSmith 14 pc cp . 80 — JEdmond — 310 Kearns 280 300 KiddGarrett .... 85 88 Kingsgate 58 — Lanes 185 — ManKnit cd ... . 140 — Mogal 575 — Morr-PIM 470 — Moyes — 265 NZIGas 615 625 NZSalmon 96 100 Optical — 175 OpioForestry. . . . 90 — OtagoPP 360 — Prudential 180 190 RadioOtago 60 — Regina don’t sell cd 180 — RexCons 200 — RheemNZ 185 — RWSaunders .... 360 — Sanford 450 — SmithBio ci ... . 250 — StereoFM 145 — StevensCorp .... 290 — Tag 95 — Teltherm 400 — Trans-Ash 87 — TourCorp 450 — UtdPub 420 — Visionhire — 170 Welgas 600 — Westbridge ci . . . 140 — Wil Jef 225 — WillProp 89 — WandHort 710 — WormaldNZ .... 400 —