NZ SHAREMARKET

Press, 10 December 1983, Page 27

NZ SHAREMARKET

Friday, December 9 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f. no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1983 High Low Share, Par Last Sale Change Quotations Div. % Div. Yield Earn. Yield Asset Bkg Day Week Buy Sell 140 77 Abacus 50 . 130 130 16.0 6.1 1.5 .68 470 320 Ajax McPhersons 100. 460 — -10 450 475 24.0 5.2 15.3 5.39 220 137 Alcan NZ 50 205 — -3 — 208 24.0 5.8 20.9 2.49 560 270 Alex Harvey Inds 100 545 — -5 545 550 22.0 4.0 10.5 3.80 500 178 Allflex Holds 50 ... . 460 — -30 — 475 28.0 3.0 13.3 1.48 258 105 Alliance 50 255 + 15 — — 25.0 4.9 21.9 2.36 200 150 A M Bislev 50 192 — -3 190 195 26.0 6.7 10.0 2.43 135 65 Andas Group 10 (a). . 120 — -5 130 10.0 .8 2.9 2.20 810 295 ANZ Bank NZ 100. . . 775 — — — 780 18.0 2.3 8.6 1.81 650 580 Arnold Wright 100. . 600 — — — — 22.0 3.6 18.3 7.68 295 160 Arthur Barnett 100 . . 295 — + 10 285 — 18.0 6.1 23.5 7.23 82 45 Arthur Ellis 100 .... 75 — — 70 85 — — — 1.05 515 390 Ashbv Bergh 100. . . . 500 — — — 520 24.5 4.9 7.0 5.88 500 350 AB Cables 100 495 — — — — 28.5 5.7 11.1 2.59 145 90 Atlas Maj 50 143 +1 -2 — — 2.0 .6 10.3 .86 400 265 Auckland Gas 50. . . . 350 — -20 — — 15.0 2.1 7.1 2.84 460 320 Aurora Group 50. . . . 400 — -5 — 405 15.0 1.8 19.4 3.69 445 300 Autocrat Sanyo 100 . . 375 — — — 400 22.0 5.8 12.7 2.98 125 65 Baillie Mtrs 50 125 — + 5 no 125 16.0 6.4 11.2 1.67 142 95 Baitray 50 135 135 18.0 6.6 8.4 1.55 530 230 BNZ Finance 50 (a). . 530 — + 15 — 21.0 1.9 5.7 2.45 610 205 Bendon Inds 25 575 — +5 575 600 56.0 2.4 8.1 2.41 66 55 Bramco Props 50 . . . 60 — 60 — — — — — 26 15 Bridgevale 25 18 +1 +2 — 18 — — — .20 370 118 Brierlev 50 370 +2 +23 383 385 18.0 2.4 11.9 2.19 2600 1150 BHP 200 (f) 2600 +50 20.0 1.5 1.7 12.42 195 95 Brother 50 195 190 200 20.0 5.1 9.5 1.60 415 170 Bunting 50 365 +5 -10 365 — 18.0 2.4 7.6 1.81 405 283 CPD 100. 405 +5 — 21.0 5.1 15.7 3.93 405 190 Canty Meat 100 ... . 365 — -15 360 — 20.0 5.4 24.6 6.89 275 250 Canty Roll Flour 100. 275 — 265 — 20.0 7.2 16.5 3.63 130 100 Capital Life 50 130 — — — — 16.0 6.1 11.6 .79 90 45 Cap Radio 25 85 — — 15.0 4.4 4.7 ’ .28 450 280 Carbonic Ice 100. .. . 450 — — — — 18.0 4.0 11.9 3.29 400 145 Carter Holt 50 (a). . . 340 — -10 — 350 22.0 3.2 21.0 4.15 555 240 CBA Finance 50 ... . 530 — +5 — — 30.0 2.8 6.5 2.04 250 205 Ceramco 100 235 — — 235 — 20.0 8.5 12.7 2.81 210 30 Chase 20 185 -5 -11 185 190 10.0 1.0 1.4 .28 180 85 Chemby 50 150 -2 -5 — 152 17.0 5.6 15.3 1.31 290 195 Chch Press 50 (a) . . . 285 -5 -5 285 290 13.0 2.2 7.7 1.53 100 46 City Realties 10 ... . 88 +1 — 80 — 22.0 2.5 5.0 .27 27 15 Clypex 25 (a) — -5 — — — — — 1.05 28 17 Coal Energy 25 .... 18 — -2 18 20 — — .5 .24 100 52 Collingwood 50 87 — -5 — — 12.0 6.8 13.6 .84 520 345 Colonial Motor 100 . . 520 — +55 400 — 19.0 3.6 13.8 6.15 845 560 CSR NZ reg 100 (f). . 695 — — — — 18.0 2.5 4.5 3.96 261 110 Colyer Watson 100. . . 265 +5 +5 — 275 10.0 3.7 15.5 2.45 420 225 Comalco 100 (f) . . . . 375 — — 370 — 2.0 .5 .9 1.94 590 310 Command Corp 50. . . 435 — -15 — 445 30.0 3.4 12.6 1.14 62 52 Comm Securities 50. . 60 — +6 55 60 — — — — 195 130 CCL 50 145 — 140 150 20.0 6.8 16.5 .93 230 180 Consol Metal 50 ... . 226 — -4 — — 21.0 4.6 11.1 2.20 24 7 Con Enterprises 4 . . . 18 +1 + 1 15 25 — — — — 120 75 Cooks Wine 50 80 — — — — 16.0 10.0 19.5 1.33 225 140 Cory Wright 100 ... . 215 -10 -5 — — 17.0 7.9 24.6 3.01 37 20 Crusader 25 23 +3 +2 21 — — — — — 95 17 Cue Energy 25 25 -10 23 25 — — — .24 185 66 Dalgety Crown 50 . . . 165 +5 — 160 165 20.0 6.0 10.9 1.69 165 98 DIC 100 140 — +5 — 140 16.0 11.4 — 3.50 125 60 D M Wallace 50. . . . 115 — — 115 120 12.5 5.4 8.7 1.19 330 240 Dingwall Paulger 100. 340 +10 + 10 355 345 20.0 5.8 21.3 3.84 188 124 Dominion Brew 50 . . 172 — -8 — 172 20.0 5,8 10.7 2.64 190 122 Donaghys Ind 50. . . . 175 — — 170 175 22.0 6.2 18.5 2.22 116 80 DRG NZ 50 115 — — — — 16.0 6.9 13.7 1.75 380 270 360 -2 — 365 40.0 11.1 15.0 3.90 162 70 East Gas 50 130 -2 -5 — 130 — — — — 310 180 Ebbett 50 310 — — 24.0 3.8 9.0 3.35 210 155 Ebos Dental 50 210 — — 210 — 20.0 4.7 15.6 1.87 392 212 E L’stein 50 340 -5 -10 — 350 23.0 3.3 10.4 2.67 250 155 EMCO Group 100 . . . 250 — — 17.0 6.8 14.2 2.74 210 122 Endeavour 25 155 +5 +5 150 155 36.0 5.8 10.6 1.16 478 270 Ernest Adams 100. . . 478 480 — 17.0 3.5 18.2 5.04 320 127 FTC 50 270 -5 -25 268 275 24.0 4.4 12.2 2.28 130 120 Farrier Waim 50 . . . 125 125 — — — — 2.21

1983 Last Change Quotations Div. Div. Earn. .Asset High Low Share, Par Sale Day Week Buy Sell % Yield Yield Bkg 275 134 Feltex NZ 50 245 + 10 -15 240 — 23.0 4.6 12.2 2.91 170 122 Firestone NZ 100 . . . 165 -5 — 170 15.0 9.0 18.1 1.75 130 125 First City 100 128 +3 -1 — 135 — — — — 635 273 Fisher Pavkel 100. . . 620 — — 620 625 23.0 3.7 11.9 3.96 322 167 Fletcher Chai 50. . . . 270 +8 -14 272 274 34.0 6.2 7.4 2.96 210 61 Fletcher Ch ctb 40 . . 200 — — 190 193 — — — — 175 125 Forest Inv 100 170 — — — — — — 2.6 1.65 65 55 Foveaux Radio 100 . . 60 — -5 65 75 — — — — 400 210 Freight wavs 50 395 +5 +5 395 — 28.0 3.5 12.7 1.54 170 150 Fund NZ 100 165 — — — 6.0 3.6 — — 145 128 Gen Props 100 138 — -2 — 140 — — — — 120 60 Genestock 50 105 +5 -12 102 105 — — — — 170 140 George Court 100 . . . 170 + 10 +15 152 — 12.5 7.3 10.7 2.46 82 51 Golden Bav 50 63 + 1 — — 65 14.0 11.1 25.2 .96 360 170 Goodrpan 50 325 -3 -15 — 327 24.0 3.6 8.1 1.44 210 85 Grosvenor 100 190 -5 190 — 4.0 k 2.1 3.4 1.57 300 131 Hallenstein Bros 50 (a) 260 -5 — 270 20.5 c 3.9 24.2 5.69 92 50 Hauraki Ent 25 .... 80 — -5 — — 36.0 11.2 22.6 .33 350 175 HB Farmers 100. . . . 350 — + 10 — 385 16.0 4.5 15.4 3.12 245 160 HB Trans Holds 100 . 235 +5 -5 — . — 13.0 5.5 16.8 2.70 245 165 Henry Berrv 50 ... . 235 — — 230 — 26.0 5.5 12.5 2.12 235 175 Holeproof 50 192 -3 -8 — 250 25.0 6.5 5.4 2.35 30 12 Horizon 25 13 + 1 -2 12 14 — — — — 360 208 Hume Inds NZ 100 . . 345 — — 15.0 4.3 24.2 4.17 275 122 Huttons NZ 100 ... . 245 — -15 240 265 10.0 4.0 22.4 .64 350 227 ICI NZ 100 345 +3 — 340 __ 19.0 5.5 16.2 3.88 85 70 Ind Broad 50 70 -5 65 — 17.0 12.1 21.2 .78 475 250 Ind Newspapers 100. . 470 — — — 18.0 3.8 14.8 3.51 175 35 Intertasman 50 148 — -2 — 175 10.0 3.3 8.1 .01 67 64 Invest Fin 50 60 +4 -4 55 63 — — — — 315 165 IWDow 50 305 — — 31.5 5.1 22.8 3.11 400 240 J Hardie Imp 50 (d) . 390 — +2 — — 30.5 3.9 10.5 2.62 125 98 James Smith 50 ... . 125 — +5 110 — 18.0 7.2 14.9 2.83 170 100 John Burns 50 162 — — 160 165 15.0 4.6 19.8 1.82 280 228 John Edmond 100 .. . 272 -3 -3 260 — 18.0 6.6 12.7 4.15 190 93 J Webster 50 180 — 175 — 17.0 4.7 14.1 1.72 280 115 Joseph Nathan 100 . . 270 -10 -5 280 13.0 4.8 9.2 3.27 181 155 Kearns Oatina 100 . . 180 — — 160 — 10.0 5.5 9.4 9.52 95 50 Kidd Garrett 50 ... . 75 — -5 — 80 — — — .35 70 48 Kingsgate 50 53 -4 -7 55 60 15.0 14.1 24.9 1.07 20 12 Kupe Oil 25 14 -1 — — 15 — —- — — 97 24 Landmark 25 67 -1 -5 66 70 — — 3.1 1.25 225 104 LWR Inds 25 205 — — 36.0 4.3 13.6 1.30 155 90 Lanes Inds 50 100 -3 -10 90 110 10.0 5.0 — 2.04 350 210 L D Nathan 100 .... 340 +20 335 18.0 5.2 15.0 3.45 275 165 Leyland 50 270 — -2 260 — 22.0 4.0 10.6 2.00 65 42 L M Oil 50 (a) 48 -2 46 50 — — 4.3 .09 230 173 220 -1 — 28.0 6.3 10.5 2.93 270 213 Lusteroid 50 220 -5 — 22.0 5.0 10.2 1.81 465 250 Mair 50 455 -5 -5 455 460 25.0 2.7 14.8 3.13 155 90 Manawatu Knit 50. . . 130 155 19.0 7.3 13.8 2.09 100 60 Manawatu Radio 100 . 100 — — 90 — — — — 340 320 Manthel Holds 100. . . 330 __ — — — 20.0 6.0 8.6 6.19 365 168 Marac Holds 50 ... . 325 -5 -5 — 330 24.0 3.6 5.8 1.15 135 95 McAlpine 50 120 — — 100 — 12.5 5.2 21.6 2.20 310 135 290 -10 285 290 13.0 2.2 7.3 1.20 245 136 McKechnie Bros 100 . 245 — +10 17.0 6.9 28.4 4.94 83 40 Min Resces 20 48 — +3 — 50 — — — .20 112 65 85 — 85 90 13.3 7.8 14.1 1.22 490 330 Mogal 100 480 -10 20.0 4.1 11.0 2.94 240 113 Montana Wines 50. . . 225 -5 -5 — 229 18.5 4.1 21.5 2.70 440 160 Morrison PIM 50 (a) . 420 — — — 430 18.0 2.1 7.4 1.95 147 80 Motor Holds 50 .... 133 + 1 -2 — — 30.0 11.2 26.9 1.68 440 192 Mt Cook Group 100. . 395 +5 -5 — 395 13.0 3.2 12.9 2.98 210 190 Moyes Groves 50 . . . 202 — — — 205 9.5 2.3 9.2 1.55 86 45 Nat Bloodstock 50. . . 80 +1 -2 78 80 — — — — 355 185 Nat Insce 50 345 -5 -10 345 350 40.0 5.7 9.0 2.34 175 78 Neil Holds 50 140 +2 135 7.0 2.5 9.4 1.95 140 107 NZ Cement 100 .... 130 — -3 130 12.5 9.6 9.0 2.85 226 137 NZ Farmers Fert 100 195 +5 -27 — 200 17.0 8.7 10.8 2.98 695 278 NZFP 100 655 + 10 +5 655 656 24.0 3.6 7.5 5.00 180 40 NZ Gold Fields 20 . . 85 + 10 +8 80 — — .09 570 425 NZI Gases 100 560 — -10 — — 23.0 4.1 10.0 6.22 90 48 NZ Leathers 50 ... . 70 +5 +2 66 — — 20.0 .46 450 305 NZ News 100 435 +5 — 430 — 22.0 5.0 16.9 3.98 140 30 NZ Oil Gas 50 62 +7 62 64 — — — 275 150 NZ Petroleum 50 . . . 150 -10 -20 178 — — — .49 150 88 NZ Prop Trust 100 . . 112 — -2 — 113 — — — — 310 145 NZ Refining 100 .... 290 — -2 — 290 14.0 4.8 18.6 3.53 125 112 NZ Salmon 50 105 — -5 — 110 — — — —

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. Div. Yield Earn. Yield Asset Bkg 358 207 NZ Steel 100 300 — -5 — 300 18.0 6.0 18.0 3.06 177 81 NZ Sth Brit 50 161 +1 -12 163 164 15.0 4.6 9.0 1 25 130 68 NZ Sth Brit ctb 45 . . 130 — — 120 128 — — — — 395 230 NZUC 20 (a) 390 — — — — 50.0 2.5 5 0 769 250 170 Nuhaka 100 240 — — 250 — — 1 I 3.12 165 72 Odlins 50 135 -1 -3 135 — 17.0 6.2 8.8 1.76 20 14 Oilfields ctb 25 16 — + 1 15 — — — — — 100 92 Opio Forestry 100 . . . 100 — 100 — — — 3.8 .92 180 45 OHL Corp 50 160 — -10 — 170 — — — .65 360 227 Otago PP 100 355 — -5 — 400 16.0 4,5 180 2.61 525 315 PDL Holds 50 520 — — 480 500 27.5 2.6 126 2.80 125 112 Perm Inv 100 120 — — — 15.0 12.5 19 0 1.47 55 10 Petro Tar 25 11 — -9 12 — — — — — 160 134 Prudential 100 160 + 5 +5 155 — 20.0 12.5 16.1 1 51 405 164 Progressive 50 365 + 5 360 370 11.5 1 5 116 4.16 142 87 Quill Humph 50 ... . 135 +3 +8 130 132 18.0 6.6 8 3 1.68 120 97 Radio Avon 25 105 — — — — 35.0 8.3 4 7 i' 62 60 Radio Otago 25 ... 60 — — — — 15.0 6.2 86 .32 230 50 Ra Ora 50 220 — +5 — — — — — 430 188 Reid Farmers 50 (a) . 430 +30 + 140 430 450 25.0 2.9 14 8 4 83 170 38 Regina 20 (a) 150 — -10 150 — - — .67 155 70 R W Hellabv 50 ... . 132 +2 -3 130 131 16.0 6.0 — 3.30 145 72 Repco NZ 50 125 — -3 — 128 14.0 5.6 15.5 1.28 480 330 Revertex 100 470 — — — — 26.6 5.6 16 1 3.64 440 290 Rex Consol 100 422 -8 -13 — 435 23.0 5.4 10 8 3.70 175 120 Rheem 50 165 — -5 — 175 16.0 4.8 12.7 1.67 190 42 R Jones 50 135 -7 -10 — 138 — — 1.0 .58 275 144 Rothmans 50 255 — 7 — 22.0 4.3 14.7 290 160 R W Saunders 50 . . . 300 — — 300 — 20.0 3.3 24.8 6.58 365 205 Salmond Inds 100 . . . 360 — — 350 — 18.0 5.0 15.5 3.62 460 250 Sanford 100 450 — — — 460 20.0 4.4 19 4 4.93 135 65 Scott Group 50 125 — — 120 19.0 7.6 6.8 .61 451 280 Selbv Shoes 100 ... . 410 — + 10 — — 20.0 4.8 11.9 3.06 580 215 Skellerup 50 555 — — — 560 25.0 1 2 14.4 6.34 230 135 Smith-Biolab 50 ... . 230 +5 + 5 — — 18.0 3.9 11.6 1.71 390 172 Smiths Citv Mkt 100 . 390 + 10 + 15 385 — 15.0 3.8 22 3 299 205 94 Southland Meat 50 (a) 188 — -2 185 188 15.0 3.9 19 8 399 37 13 Sthn Petroleum 25 . . 13 — _O — — — — — — 26 19 Sovereign 25 24 +1 +i — — — — — 107 65 Spedding 50 100 — — — — 5.0 2.5 18.0 .73 305 175 Steel Tube 50 270 — —2 — — 22.0 4.0 15.7 2.52 200 110 Stereo FM 100 130 — — — — — — —■ 340 172 Suckling Inds 100 . . 340 + 15 + 120 — 16.0 4.7 5.8 5.07 300 163 Tavlors Dry 100 ... 270 — — — 14.0 5.1 11.7 2.19 400 132 Teltherm Inds 100. . . 400 — — 380 — 18.0 4.5 8.6 1.99 300 192 Tollev Holds 100. .. . 295 — — — — 15.0 5.0 15.0 2.32 360 15 Tourist Fiji 10 (a). . . 360 — — 360 — — — — .45 90 72 Trans Ashb 50 82 — — — — 16.0 9.7 17.5 .94 250 118 TNL Group 50 225 -5 -10 — 230 23.0 5.1 15.7 1.65 238 160 Trans Nth Cantv 100 . 235 — — — 240 15.3 6.5 18.0 2.60 182 120 UEB Inds 50 165 — -3 — 166 25.0 7.5 14.6 1.61 400 280 United Pub 50 400 — — 380 — 24.0 3.0 11.9 2.68 172 44 Utd Resources 50 . . . 62 -8 -8 — — — — — 190 118 Visionhire 50 180 — — — — 16.0 4.4 7.1 — 395 200 Waitaki NZR 100 .. . 380 — -10 — — 21.0 5.5 11.4 3.87 475 360 Walker Hall 100 ... . 500 — — — — 22.0 4.4 10.5 5.09 335 144 Wattie Inds 50 300 +3 — 300 — 22.0 3.6 111 2.49 630 300 Welgas 100 625 -5 — 625 — 17.0 2.7 11.6 4.97 80 60 Westbridge 50 67 — — 65 — 6.0 4.4 14.7 1.65 730 475 Westpac 100 (f) 730 — +20 — — 24.0 3.2 7.4 3.34 345 210 Wilkins Davies 50 (a). 310 — — — — 20.0 3.2 13.4 2.04 245 170 W Jeffery 100 220 — — 220 — 16.0 7.2 7.4 2.96 640 390 Wilson Horton 100. . . 615 +5 -5 — . — 24.0 3.9 11.4 4.80 162 88 Wilson Neill 50 162 — + 11 165 — 17.5 5.4 11.8 1.47 200 75 Winstone 50 170 -2 -18 165 175 15.0 4.4 111 1.63 405 .290 Wormaid NZ 100. . . . 400 — — — — 15.0 3.7 17.2 5.07 320 110 W Sutherland 100 . . . 320 +20 +60 285 — 10.0 3.1 — 2.58 220 155 Yates Corp 100 195 — -10 195 — 22.5 11.5 23.2 3.73 Mean dividend yield 4.0 per cent. Median dividend yield 4.0 per cent. Mean earnings yield 10.3 per cent. Median earnings yield 10.7 per cent.