NZ SHAREMARKET

Press, 22 October 1983, Page 23

NZ SHAREMARKET

Friday, October 21, 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d. profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%, but shares are only paid up to 25c.

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn Yield Asset Bkg 118 77 Abacus 50 113 — +3 — 120 16.0 7.0 1.7 .68 95 50 Airwork 50 80 — — — 80 — .35 450 320 Ajax McPhersons 100. 450 — +10 445 — 24.0 5.3 15.6 5.39 220 137 Alcan NZ 50 205 — — —- 210 24.0 5.8 20.9 2.49 430 270 Alex Harvey Inds 100 428 -2 -2 — — 22.0 5.1 13.3 3.80 490 178 Allflex Holds 50 ... . 470 — -5 — 480 28.0 2.9 13.0 1.48 230 105 Alliance 50 227 — 227 230 22 0 48 IB 6 2 91 195 150 A M Bislev 50 165 +5 -5 170 23.0 6.9 18.6 2.37 130 65 Andas Group 100 .. . 130 — -125 120 — 10.0 7.6 2.6 2.20 625 295 ANZ Bank NZ 100. . . 620 — — — 625 18.0 2.9 10.8 1.81 650 580 Arnold Wright 100. . . 600 — -10 — — 22.0 3.6 18.3 7.68 480 320 Arthur Barnett 100 . . 480 — — 480 — 18.0 3.7 14 4 7.23 82 45 Arthur Ellis 100 ... . 82 — +12 82 85 — — 1.05 480 390 Ashby Bergh 100. .. . 480 — — 480 490 23.5 4.8 11.2 6.06 460 350 AB Cables 100 460 — — 450 500 28.5 6.1 12.0 2.59 124 90 Atlas Maj 50 110 — -8 — — 2.0 -.9 13.4 .86 375 265 Auckland Gas 50. . . . 375 — + 10 — 370 15.0 2.0 6.6 2.84 460 320 Aurora Group 50. . . . 425 -5 -10 — — 15.0 1.7 18.3 3.69 445 300 Autocrat Sanyo 100 . . 360 — -20 — 400 22.0 6.1 13.3 2.98 85 65 Baillie Mtrs 50 85 — — 83 — 16.0 9.4 16.5 1.67 142 95 Baitray 50 136 -2 -6 — 138 18.0 6.6 8.3 1.55 505 230 BNZ Finance 50 (a). . 500 — — — — 21.0 2.1 6.0 2.45 540 205 Bendon Inds 25 540 + 10 +15 530 — 56.0 2.5 8.7 2.41 66 55 Bramco Props 50 . . . 55 — -10 — — — — — 26 15 Bridge vale 25 17 — — — 18 — — — .20 575 240 Brierley 50 575 +5 +20 575 580 18.0 1.5 7.7 2.19 2500 1150 BHP 200 (f) 2370 — — — — 20.0 1.6 1.8 12.42 180 95 Brother 50 180 — +20 170 180 20.0 5.5 10.3 1.60 385 170 Bunting 50 365 -3 -10 360 368 18.0 2.4 7.6 1.81 405 283 CPD 100 362 — -3 360 — 21.0 5.8 17.5 3.93 400 190 Canty Meat 100 ... . 370 +10 +20 — — 20.0 5.4 24.6 6.56 275 250 Canty Roll Flour 100. 275 — — 275 — 20.0 7.2 16.5 3.63 120 100 Capital Life 50 116 — -4 — — 16.0 6.8 13.0 .79 65 45 Cap Radio 25 65 — — — — 15.0 5.7 6.1 .28 400 280 Carbonic Ice 100. . . . 400 — — 400 445 18.0 4.5 13.0 2.83 350 145 Carter Holt 50 (a). . . 325 — -15 325 — 22.0 3.3 22.0 4.15 460 240 CBA Finance 50 ... . 465 — +5 460 — 24.0 2.5 5.3 1.27 250 205 Ceramco 100 218 — -2 — 220 20.0 9.1 13.7 2.81 205 30 Chase 20 155 +2 -9 153 158 10.0 1.2 1.6 .28 170 85 Chemby 50 155 — — — — 17.0 5.4 14.8 1.31 270 195 Chch Press 50 (a) . . . 270 — — 265 — 13.0 2.4 8.1 1.53 100 46 City Realties 10 ... . 84 -1 +2 80 — 22.0 2.6 5.2 .27 110 60 Clvde Group 100. .. . 97 -3 -3 — 105 12.0 12.3 7.2 1.84 28 22 Coal Energy 25 ... . 22 — — — — — — .4 .24 100 52 Collingwood 50 92 — +2 — — 12.0 6.5 12.9 .84 465 345 Colonial Motor 100 . . 465 — — — — 19.0 4.0 15.4 6.15 845 560 CSR NZ reg 100 (f). . 844 — — — — 18.0 2.1 3.7 3.96 230 110 Colyer Watson 100. . . 205 — — — — 10.0 4.8 20.0 2.45 420 225 Comalco 100 (f) .... 400 — — — 400 2.0 .5 .8 1.94 590 310 Command Corp 50. . . 530 -20 -20 500 550 30.0 2.8 10.4 1.14 62 57 Comm Securities 50. . 60 — -1 56 60 — — — — 195 130 CCL 50 167 — -3. — — 20.0 5.9 14.3 .93 225 180 Consol Metal 50 ... . 225 — — 220 — 21.0 4.6 11.2 2.20 21 7 Con Enterprises 4 . . . 18 +1 — — 18 — — — — 120 75 Cooks Wine 50 88 +1 -4 86 95 16.0 9.0 17.7 1.33 207 140 Cory Wright 100... . 205 — +5 —- 210 17.0 8.2 25.8 3.01 138 66 Crown Consol 150 . . . 133 — -142 130 — 17.0 19.1 6.0 1.58 37 22 Crusader 25 23 -2 -2 — 24 — — — — 95 17 Cue Energy 25 55 +8 +7 54 55 — — —. .24 410 230 Dalgetv NZ 100 . . . . 410 — — 410 — 19.0 4.6 10.2 4.09 165 98 DIC 100 121 -1 -4 120 — 16.0 13.2 — 3.50 112 60 D M Wallace 50. . . . 108 +3 +8 — — 12.5 5.7 9.3 1.19 320 240 Dingwall Paulger 100. 300 — — 295 305 20.0 6.6 24.2 3.84 175 124 Dominion Brew 50 . . 164 -2 -3 — — 20.0 6.0 11.2 2.64 190 122 Donaghys Ind 50. . . . 190 — — 190 — 22.0 5.7 17.1 2.22 112 80 DRG NZ 50 105 — -5 — 115 16.0 7.6 15.0 1.75 380 270 Dunlop NZ 100 370 — — — 370 40.0 10.8 14.5 3.90 162 70 East Gas 50 146 — -2 145 150 — — — — 310 180 Ebbett 50 310 — — — — 24.0 3.8 9.0 3.35 210 155 Ebos Dental 50 200 — -10 205 215 20.0 5.0 16.4 1.87 392 212 S L’stein 50 370 — — 350 400 23.0 3.1 9.6 2.67 237 155 2MCO Group 100 . . . 235 — -1 235 238 17.0 7.2 15.1 2.74 210 122 Endeavour 25 163 — -7 — 163 36.0 5.5 10.1 1.16 470 270 Ernest Adams 100. . . 470 — — 460 — 17.0 3.6 18.5 5.04 268 127 ETC 50 260 -2 — — 262 24.0 4.6 12.6 2.28 130 120 Earner Waim 50 . . . 125 — — 125 130 12.5 5.0 9.5 2.18 190 134 Eeltex NZ 50 190 +2 +6 190 — 23.0 6.0 15.7 2.91 155 122 Eirestone NZ 100 .. . 145 — -5 135 150 15.0 10.3 20.6 1.75 605 273 Eisher Paykel 100.. . 565 — -15 565 585 23.0 4.0 13.0 3.96 285 167 Eletcher Chai 50. . . . 244 +1 -19 243 245 34.0 6.9 17.4 3.46 170 125 Eorest Inv 100 170 — — — — — — 2.6 1.65 60 55 Eoveaux Radio 100 . . 60 — 50 — — — — — 385 210 Ereightways 50 385 — +5 380 — 28.0 3.6 13.0 1.54 170 150 Fund NZ 100 150 — — — 160 6.0 4.0 — —

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell Div. % Div. Yield Earn Yield Asset Bkg 145 130 Gen Props 100 138 -2 +3 138 140 120 60 Genestock 50 107 +4 +7 108 — — 155 140 George Court 100 .. . 150 — — 150 — 12.5 8.3 12.1 2.46 82 51 Golden Bav 50 62 — -8 62 — 14.0 11.2 25.6 .96 340 170 Goodman 50 330 — -10 310 330 24.0 3.6 8.0 1.44 210 85 Grosvenor 100 200 — — 190 — 4.0 k 2.0 3.3 1.57 560 262 Hallenstein Bros 100 . 560 — — 550 580 20.5 c 3.6 11.2 5.69 75 50 Hauraki Ent 25 . . . . 66 —■' -2 65 70 36.0 13.6 27.4 .33 270 175 HB Farmers 100. . . . 240 — -25 — 265 16.0 6.6 22.5 3.12 190 160 HB Trans Holds 100 . 190 — — 185 — 13.0 6.8 20 8 2.70 285 245 H Pollard 50 (d). . . . 260 — — — — 21.0 4.0 8.4 1.52 245 165 Henry Berrv 50 ... . 220 +3 +5 215 220 26.0 5.9 13.3 2.12 235 175 Holeproof 50 185 — — 150 — 25.0 6.7 5.6 2.35 360 208 Hume Inds NZ 100 . . 360 + 10 + 10 245 — 15.0 4.1 23.2 4.17 270 122 Huttons NZ 100 . . . . 270 — — — — 10.0 3.7 20.3 .64 320 227 ICI NZ 100 320 +5 +5 320 — 19.0 5.9 17.4 3.88 85 70 Ind Broad 50 70 — — 40 — 17.0 12.1 21.2 .78 465 250 Ind Newspapers 100. . 460 -5 •rlO 450 — 18.0 3.9 15.1 3.51 175 35 Intertasman 50 170 — — — 10.0 2.9 7.0 .01 300 165 IWDow 50 295 — — 295 300 31.5 5.3 23.6 3.11 400 240 J Hardie Imp 50 (d) . 400 — +5 390 — 30.5 3.8 10.2 2.62 120 98 James Smith 50 ... . 110 — -2 — 125 18.0 8.1 17.0 2.83 170 100 John Burns 50 150 — — 145 165 15.0 5.0 21.4 1.82 258 228 John Edmond 100 . . 235 — -10 — — 18.0 7.6 14.8 4.15 182 93 J Webster 50 170 — — 165 200 17.0 5.0 150 1.72 185 115 Joseph Nathan 100 . . 185 — +5 — 185 13.0 7.0 13.4 3.27 181 155 Kearns Oatina 100 . . 181 — — 170 10.0 5.5 9.3 9.52 70 48 Kingsgate 50 65 — -3 65 70 15.0 11.5 20.3 1.07 97 24 Landmark 25 68 — -2 68 69 — 3.0 1.25 225 104 LWR Inds 25 220 — -5 218 220 36.0 4.0 12.7 1.30 155 90 Lanes Inds 50 90 -5 -5 — 10.0 5.5 2.04 315 210 L D Nathan 100 ... . 315 — +5 315 320 18.0 5.7 16.2 3.45 275 165 Leyland 50 275 — +5 — — 22.0 4.0 10.4 2.00 65 42 L M Oil 50 (a) 43 — — 43 — — 4.8 .09 230 173 Lion Brew 50 222 — — — 225 28.0 6.3 10.4 2.93 270 213 Lusteroid 50 205 — — — — 22.0 5.3 10.9 1.81 450 250 Mair 50 450 — +5 450 460 25.0 2.7 11.2 2.60 155 90 Manawatu Knit 50. . . 155 +20 +25 — — 19.0 6.1 11.6 2.09 95 60 Manawatu Radio 100 . 90 — — — — 340 320 Manthel Holds 100. . . 330 — — — — 20.0 6.0 8.6 6.19 330 168 Marac Holds 50 ... . 300 — -10 — — 24.0 4.0 6.3 1.15 130 95 McAlpine 50 100 — — 95 — 12.5 6.2 26.0 2.20 305 135 McConnell 50 300 — — — 300 13.0 2.1 7.0 1.20 455 272 McKechnie Bros 100 . 455 — +25 — — 16.0 3.5 17.4 4.41 83 48 Min Resces 20 .... . 45 — — — — .20 112 65 M O’Brien 50 110 — -2 — 13.3 6.0 10.9 1.22 435 330 Mogal 100 430 — — 400 — 20.0 4.6 12.3 2.94 233 113 Montana Wines 50. . . 232 +2 — — 18.5 3.9 20.9 2.70 440 160 Morrison PIM 50 (a) . 420 — — — 440 18.0 2.1 7.4 1.95 120 80 Motor Holds 50 ... . 120 — — 120 — 30.0 12.5 29.9 1.68 440 192 Mt Cook Group 100. . 400 — -40 — 400 13.0 3.2 12.8 2.98 55 45 Nat Bloodstock 50. . . 52 — -3 — 53 305 185 Nat Insce 50 305 +5 +10 300 40.0 6.5 13.1 2.28 175 78 Neil Holds 50 135 +3 -5 — 145 7.0 2.5 9.7 1.95 140 107 NZ Cement 100 ... . 132 -3 -8 130 137 12.5 9.4 12.6 3.05 215 137 NZ Farmers Fert 100 203 — +1 — 205 17.0 8.3 10.4 2.98 495 278 NZFP 100 485 —3 -5 — 486 24.0 4.9 10.2 5.00 180 40 NZ Gold Fields 20 . . 80 — +2 — 85 .09 550 425 NZI Gases 100 550 — +10 — 23.0 4.1 9.8 5.49 90 48 NZ Leathers 50 ... . 70 — — — — 20.0 .46 450 305 NZ News 100 440 — -10 — 450 22.0 5.0 16.7 3.98 140 30 NZ Oil, Gas 50 77 +3 -3 76 80 275 150 NZ Petroleum 50 . . . 180 — + 10 — .49 150 88 NZ Prop Trust 100 . . 118 — — — — — — 310 145 NZ Refining 100 ... . 300 — — — 305 14.0 4.6 18.0 3.53 358 207 VZ Steel 100 330 -15 -25 .330 360 142 81 NZ Sth Brit 50 127 -8 126 127. 15.0 5.9 11.4 1.25 395 230 NZUC 20 (a) 370 -10 -10 — — 50.0 2.7 5.2 7.69 250 170 Nuhaka 100 250 — — — — 1.0 3.12 115 72 Odlins 50 110 +2 +2 110 — 17.0 7.7 10.8 1.76 100 92 Opio Forestry 100.. . 100 — +5 — —. 3.8 .92

1983 High Low Share, Par Last Sale Change Day Week Quotations Buy Sell 1 D <i v ‘ Div, Yield Earn. Yield Asset Bkg 155 45 Optical Holds 50. . . . 155 +5 + 15 150 __ 355 227 Otago PP 100 . ... 355 — — 350 16.0 4.5 18 0 2 61 505 315 PDL Holds 50 . . . 505 — -5 — — 27.5 12 9 2 SO 125 112 Perm Inv 100 120 — — 130 160 13.3 14.0 1.36 55 22 Petro Tar 25 32 -9 -1 31 32 145 134 Prudential 100 145 — 135 20.0 13.7 17.7 1 51 400 164 Progressive 50 378 — 9 -17 370 380 11.5 1.5 11.2 4.16 142 87 Quill Humph 50 ... . 115 — -15 110 120 18.0 7.8 9.8 1 68 120 98 Radio Avon 25 100 — — 35.0 8.7 5 0 62 60 Radio Otago 25 .... 60 — — — — 15 0 6.2 86 32 152 50 Ra Ora 50 147 +8 -*-10 140 470 375 Reid Farmers 100. . . 470 + 10 25.0 5.3 13 6 4 83 105 38 Regina 20 (a) 105 — +5 no 130 67 155 70 R W Hellaby 50 ... . 132 -i-O -6 130 140 16.0 6.0 3 30 126 Repco NZ 50 126 — +3 — 127 14 0 5.5 15.3 1.28 460 330 Revertex 100 460 — — 450 26.6 5.7 16 4 3 64 375 290 Rex Consol 100 360 — 4-5 345 — 230 6.3 12 7 3 70 175 120 Rheem 50 175 170 190 42 R Jones 50 140 0 —6 138 — 1 0 58 275 144 Rothmans 50 250 — -15 260 263 22.0 4.4 15.0 450 320 R W Saunders 100. . . 420 — -30 420 20.0 4.7 14 7 5 °1 365 205 Salmond Inds 100 .. . 350 — — — 18.0 5.1 16.0 3 62 400 250 Sanford 100 400 — + 10 — — 20.0 5.0 21.8 4.93 135 65 Scott Group 50 118 — — — — 19.0 8.0 .61 451 280 Selbv Shoes 100 ... . 400 — — 20.0 5 0 12.2 3 06 580 215 Skellerup 50 550 -15 -20 — 550 25.0 14 5 6 34 200 135 Smith-Bioiab 50 ... . 200 — — — 205 18.0 4 5 13 4 1 71 340 172 Smiths Citv Mkt 100 . 330 — + 10 — 330 15.0 4 5 26 4 2 99 410 187 Southland Meat 100. . 360 +5 +5 — 380 15.0 4.1 10.3 3 99 37 24 Sthn Petroleum 25 . . 30 +5 — 30 31 26 21 Sovereign 25 22 — 21 107 65 Spedding 50 85 — -10 5.0 2.9 21.1 .73 305 175 Steel Tube 50 275 — -3 275 22.0 4.0 15,4 2.52 200 110 Stereo FM 100 120 — 212 172 Suckling Inds 100 .. . 212 — — — 16.0 7.5 9.3 5.07 300 163 Taylors Drv 100 ... . 300 — — — 280 14 0 4.6 10.6 2.19 295 132 Teltherm Inds 100. . . 295 +5 +25 270 — 18.0 6.1 11.6 1.99 300 192 Tolley Holds 100. . . . 295 — -5 — 300 15.0 5.0 15.0 2.32 230 25 Tourist Fiji 100, .... 230 +25 + 110 245 300 .45 90 72 Trans Ashb 50 75 — -10 — 16.0 10.6 19.2 .94 220 118 TNL Group 50 217 — — — 220 20.0 4.6 16.1 1.40 238 160 Trans Nth Canty 100 . 230 — -5 — — 15.3 6.6 18.3 2.60 180 120 UEB Inds 50 155 — -3 155 — 25.0 8.0 15.6 1.61 395 280 United Pub 50 395 +5 ->-35 340 — 24.0 3.0 12.1 2.68 172 44 Utd Resources 50 . . . 90 +5 — 75 90 185 118 Visionhire 50 185 +2 180 16.0 4.3 6.9 355 200 Waitaki NZR 100 . . . 355 +3 +3 350 — 21.0 5.9 12.2 3.87 415 360 Walker Hall 100 ... . 410 — — — — 22.0 5.3 12.8 5.09 248 144 Wattie Inds 50 248 — +3 248 250 22.0 4.4 13.5 2.49 630 385 Welgas 100 630 — — 620 — 17.0 2.6 11.5 4.97 80 60 Westbridge 50 67 — — — — 6.0 4.4 14.7 1.65 680 475 Westpac 100 (f) 660 -20 -20 — — 24.0 3.6 8.2 3.34 345 210 Wilkins Davies 50 (a). 315 — -5 300 — 20.0 3.1 13.2 2.04 245 170 W Jeffery 100 230 — ■ ■ —5 220 — 16.0 6.9 7.0 2.96 610 390 Wilson Horton 100. . . 610 — +10 — — 24.0 3.9 11.5 4.80 140 88 Wilson Neill 50 135 +5 -1 133 135 17.5 6.4 14.2 1.47 150 75 Winstone 50 146 + 1 +1 145 147 15.0 5.1 12.9 1.63 405 290 Wormaid NZ 100. . . . 380 — — 390 — 15.0 3.9 18.1 5.07 200 110 W Sutherland 100 .. . 200 — +20 — — 10.0 5.0 2.58 390 310 Yates Corp 100 375 ~5 10 380 22.5 3 73 Me an dividend vield 4.5 per cent. Median divid< ;nd yiel d 4.6 jer ce nt. Mean earnings yield 10.9 per cent Median earnings yield 11.5 per cent.