Closing quotes

Press, 21 October 1983, Page 12

Closing quotes

Mining, oil Buy Sell c c Coal and Energy. —- 22 Crusader 22 25 Do, opts 12 13 Cue Energy 47 50 Do, opts 27 — Horizon 18 20 Do, opts 13 14 LM Oil 42 — NZ Gold — 80 NZPG 70 75 Petro Tara 25 Do, opts 19 22 South Pet — 29 Do, opts 21 22 Sovereign 22 — . .Do, opts ..... 10 14 No. 1 board Alex Harvey cd. . 430 — Alliance ci 227 230 Do, new — 230 Allflex — 475 ANZ — 625 Baitray 135 138 Do, new — 132 BNZ Fin cd ... . — 500 Brierley cd, ci, cb 570 572 Bunting — 368 Do, rts 160 CPD 360 — Ceramco — 218 Ch Press xd. . . . 265 — Comalco — 400 Chase 160 Command 540 550 Crown 50c cd . . . 130 — Do, nejk 126 —

Dalgety cd DIC 410 - 122 - Do, 12pc cp. . . —- 120 Dingpaul 300 305 Dom Brew — 168 Do, new — 165 195 Do, 12pc cp. . . 290 Do, 15pc cp. . . 76 80 Dunlop cd — 370 — 146 Ebos 205 215 Emco 235 237 Endevour — 163 FTC 262 — Feltex cd 188 — Do, 16pc cp. . . 180 — Firestone — 150 Fisher Pyk — 580 Fletcher 240 245 Do, ctb — 155 Do, 15pc cp. . . 118 —• Do, 16pc cp. . . 430 440 Freightways cd . . — 390 Golden Bay . . . . 60 67 Genestock 100 — Gen Prop ...... 138 140 Goodman — 335 Do, 14pc cp. . . — 470 Hall B xd 550 570 H Berry 218 — ICI NZ 315 320 IW-Dow 295 300 LWR — 220 Landmark cd . . . 68 69 Do, 15pc cp. . . 35 — L D Nathan. . . . 315 320 Do, 15.5pc cp. . 230 — Do, 18pc cp. . . 350 — Lion — 225 Do, 12pc cp. . . — Mair 440 £50

Marac cd McConnell - 310 — 300 McKechnie cd. . . 420 — Montana — 232 M O’Brien ci, xd. 110 — Mtr Holds 120 — Mt Cook don’t sell — 405 Do, 15pc cp. . . — 380 Nat Blood 52 — Nat Ins cd 295 — NZ Cement cd . . 130 137 NZ Farm F. . . . — 205 Do, 14pc cp. . . — 175 Do, 17pc cp. . . — 180 NZ Forest cb . . . 485 486 NZ News — 450 NZ Refin — 305 NZSB ctb dd . . . — 85 Do, opts dd . . . 35 — NZ Steel 335 360 Do, new dd . . . — 315 NZ Prop T — 120 Odlins 107 108 Do, 13pc cp. . . 90 95 Do, 15pc nts . . — 125 Prog Ent — 385 Quill H 110 120 Radio Avon .... — 106 Ra Ora ' — 140 Repco Corp .... Do, ll%pc nt dd 126 127 160 Rothmans — 255 Do, 15Vzpc cp. . 250 — R W Hellaby . . . 130 135 Robt Jones ci, cd 140 Skellerup 550 565 Smiths Mkt .... 330 — Do, rts 145 150 Do, 16pc cp. . . 280 — Steel Tube 275 — Taylors TNL Grp cd. . . . — 275 218

UEB 155 — Do, 12pc cp. . . 150 — Do, 15pc cp. . . — 92 Waitaki NZR . . . 350 — Do, new —■ 340 Watties cd 247 250 Do, 16pc cp. . . 235 — W Neill 130 135 Winstone 145 147 Yates cd — 385 No. 2 board Airwork 80 Ajax 445 —- Alcan — 210 AM Bisley cd. . . — 170 Andas 50c 120 A Barnett cb . . . 480 A Ellis 78 — Ashby Berghs cd . 480 490 Auck Gas 370 Aurora nts — 540 Autocrat — 400 Baillie 83 Brother 170 180 C Roller 275 Carb Ice cb . . . . 400 445 City Real 80 CBA Fin 460 Comm Sec 56 CCL 170 CMI 220 Cooks Wine .... 86 95 Cory-WS 16%pc cp 110 Con Ent —— 18 DRG xd » 115 E Adams cb. . . . 460 E Lichen 350 400 Farrier 125 130 Foveaux 50 Fund NZ 160 Geo cd . . . 150 G J (Jgjes ..... 690

Grosvenor 190 — Hauraki 65 70 Hawkes’ B Farm. — 265 Do, 13pc cp. . . 175 — HB Trans 185 — Hume NZ 245 — Ind Broad 40 — Ind News 450 — Intertas new. . . . 145 — J Smith cd 125 J Bums cd .... 145 165 J Edmond — 240 J Hardie 390 — J Webster 165 200 J Nathan — 185 Kearns 170 — Kingsgate 65 70 Leyland ci, cd. . . 200 McAlpine Mogal 95 400 — Morr-PIM — 440 Neil 145 Optical — 150 Otago PP 350 — Perm Inv cd . . . —- 130 Prudential 135 — Radio Otago. . . . 60 — Regina 100 115 Revertex 450 — Rex Consol 345 — Rheem NZ 170 — R W Saunders cd 420 —. Sanford 260 Smith Bio — 205 Teltherm 270 — Tour Corp ci . . . 205 220 United Pub .... 340 — Visionhire 180 Welgas 620 — Will Jef xd . . . . 220- — Do, 12pc cp. . . 150 — W’wortl&i. — 490 WormaiffeNZ. . . . — 390