N Z SHAREMARKET

Press, 1 October 1983, Page 23

N Z SHAREMARKET

Table shows last sale price of biggest parcel on any exchange; quotations from the Christchurchliivercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adhißted for bonus issues. Abbreviations:

adjusted for bonus issues. Abbreviations: a, shares split during year. c, dividend adjusted to annual basis. e, shares partly paid up. g, ex dividend, rights or bonus. k, dividend is 16%,*«ut shares are only paid up

b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference. h, capital reconstruction.

Friday, Septembej • 30, 1983 1983 Last Change Quotations Div. Div. Earn. Asset High Low Share, Par Sale Bay Week Buy Sell % Yield Yield Bkg 72 50 Airwork 50 72 — +2 70 80 — — — 1.37 440 320 Ajax McPhersons 100. 440 — 430 24.0 5.4 15.4 4.94 220 137 Alcan NZ 50 205 -5 — 212 24.0 5.8 20.9 2.49 420 270 Alex Harvey Inds 100 400 — — 22.0 5.5 14.3 3.80 490 178 Allflex Holds 50 ... . 470 -5 — — — 28.0 2.9 13.0 1.48 212 105 Alliance 50 210 -2 +3 210 22.0 5.2 20.1 2.21 195 150 A M Bisley 50 180 + 1 +2 — 190 23.0 6.3 17.1 2.37 240 130 Andas Group 100 . . . 230 -5 — 230 15.0 6.5 13.0 3.07 625 295 ANZ Bank NZ 100. . . 610 -5 +15 605 620 18.0 2.9 11.0 1.81 650 580 Arnold Wright 100. . . 650 — — — — 22.0 3.3 21.0 6.80 400 320 Arthur Barnett 100 . . 400 — — 420 — 18.0 4.5 17.3 7.23 70 45 Arthur Ellis 100 .... 60 — -3 — 60 — — — 1.05 410 390 Ashby Bergh 100. . . . 410 — — — 410 23.5 5.7 13.2 6.06 460 350 AB Cables 100 460 — — 465 480 28.5 6.1 12.0 2.59 124 90 Atlas Maj 50 115 -3 +5 — 118 2.0 .8 12.8 .86 370 265 Auckland Gas 50. . . . 370 360 — 15.0 2.0 6.7 2.84 460 320 Aurora Group 50. . . . 435 — — — — 15.0 1.7 17.9 3.69 445 300 Autocrat Sanyo 100 . . 400 — — — — 23.0 5.5 11.9 2.98 85 65 Baillie Mtrs 50 80 — — 75 — 16.0 10.0 17.6 1.67 142 95 Baitray 50 133 -2 -1 130 135 18.0 6.7 8.5 1.55 505 230 BNZ finance 50 (a). . 500 -5 — 500 21.0 2.1 6.0 2.45 500 205 Bendon Inds 25 495 -5 +25 — 500 56.0 2.8 9.4 2.41 26 15 Bridgevale 25 18 —— — — — — — — .20 498 240 Brierley 50 483 +3 480 485 18.0 1.8 9.1 2.19 105 77 Brit Office 50 105 — +2 — 16.0 7.6 8.0 .83 2500 1150 BHP 200 (f) 2450 -50 +50 — 2500 20.0 1.6 1.8 12.42 140 95 Brother 50 140 140 — 20.0 7.1 13.2 1.60 385 170 Bunting 50 340 — -30 335 340 18.0 2.6 8.2 1.81 405 283 CPD 100 367 +2 +12 365 — 21.0 5.7 17.3 3.93 400 190 Canty Meat 100 ... . 350 +5 350 360 20.0 5.7 26.0 6.56 275 250 Canty Roll Flour 100. 275 — — — 275 20.0 7.2 16.5 3.63 120 100 Capital Life 50 120 — — — — 16.0 6.6 12.5 .79 400 280 Carbonic Ice 100. .. . 400 — — 400 450 18.0 4.5 13.0 2.83 345 145 Carter Holt 50 (a). . . 338 -2 +8 — — 22.0 3.2 21.1 4.15 460 240 CBA Finance 50 ... . 420 +5 — — — 24.0 2.8 5.9 1.27 250 205 Ceramco 100 222 +2 +4 222 225 20.0 9.0 13.5 2.81 205 30 Chase 20 158 -7 160 10.0 1.2 1.6 .28 170 85 Chemby 50 150 — — — 17.0 5.6 15.3 1.31 270 195 Chch Press 50 (a) . . . 270 — +5 270 — 13.0 2.4 8.1 1.53 100 46 City Realties 10 ... . 85 — +2 — 85 22.0 2.5 4.9 .21 110 60 Clyde Group 100. .. . 95 — — 95 — 12.0 12.6 7.3 1.84 28 22 Coal Energy 25 .... 22 -1 — — 23 — — .4 .24 100 52 Collingwood 50 90 -7 — 12.0 6.6 13.2 .84 450 345 Colonial Motor 100 . . 440 — 440 — 19.0 4.3 16.3 6.15 845 560 CSR NZ reg 100 (f). . 844 — — — — 18.0 2.1 3.7 3.96 230 110 Colyer Watson 100. . . 205 — — — — 10.0 4.8 20.0 2.45 420 225 Comalco 100 (f) .... 420 +10 +10 380 410 2.6 .4 .8 1.94 590 310 Command Servs 50 . . 550 — +5 550 555 30.0 2.7 10.0 1.14 195 130 CCL 50 158 — — — 20.0 6.3 15.1 .93 220 180 Consol Metal 50 ... . 215 — — 215 — 21.0 4.8 11.7 2.20 21 7 Con Enterprises 4. . . 17 +1 +3 14 17 — — — — 120 75 Cooks Wine 50 96 — +6 96 — 16.0 8.3 16.2 1.33 200 140 Cory Wright 100. . . . 200 — +5 195 — 17.0 8.5 26.5 3.01 251 132 Crown Consol 100 . . . 251 + 1 4-1 248 250 17.0 6.7 6.4 3.16 37 25 Crusader 25 25 -1 -3 — 26 — — — — 95 17 Cue Energy 25 62 -1 -3 — 65 — — — .24 400 230 Dalgety NZ 100 .... 390 — — — — 19.0 4.8 10.8 4.09 165 98 DIC 100 125 — 115 125 16.0 12.8 — 3.50 112 60 D M Wallace 50... . 100 — -12 100 12.5 6.2 10.1 1.19 320 240 Dingwall Paulger 100. 290 — -10 290 300 20.0 6.8 25.0 3.84 175 124 Dominion Brew 50 . . 166 — +3 165 — 20.0 6.0 11.1 2.64 185 122 Donaghys Ind 50. . . . 185 — +7 182 — 22.0 5.9 17.5 2.22 110 80 DRG NZ 50 105 -5 — 105 — 16.0 7.6 15.0 1.75 380 270 Dunlop NZ 100 362 — 365 40.0 11.0 14.9 3.90 162 70 East Gas 50 147 — +12 145 147 — — — — 310 180 Ebbett 50 310 24.0 3.8 9.0 3.35 195 155 Ebos Dental 50 195 +5 +5 195 210 20.0 5.1 16.8 1.87 392 212 E L’stein 50 353 -2 -2 — — 23.0 3.2 16.5 2.91 235 155 EMCO Group 100 .. . 235 +3 233 — 17.0 7.2 15.1 2.74 210 122 Endeavour 25 180 —- —— 180 — 36.0 5.0 9.1 1.16 470 270 Ernest Adams 100. . . 455 — +5 455 470 17.0 3.7 19.1 5.04 268 127 FTC 50 260 -2 +2 260 — 24.0 4.6 12.6 2.28 130 120 Farrier Waim 50 . . . 125 125 12.5 5.0 9.5 2.18 182 134 Feltex NZ 50 170 -4 -4 170 172 23.0 6.7 21.1 2.75 155 122 Firestone NZ 100 .. . 130 130 15.0 11.5 23.0 1.75 605 273 Fisher Paykel 100. . . 560 -5 +15 — — 23.0 4.1 13.1 3.96 285 167 Fletcher Chai 50. . . . 267 — -1 267 270 34.0 6.3 15.9 3.46 170 125 Forest Inv 100 170 — — 160 — — —— 2.7 1.61 60 55 Foveaux Radio MO . . 60 — — 55 — — — — — 375 210 Freightways 50 375 — +5 —- 28.0 3.7 13.4 1.54 170 150 Fund* NZ 100 160 -10 -10 — — 6.0 3.7 — — 155 140 George Court 100 . . . 150 — 160 12.5 8.3 12.1 2.46 82 51 Golden Bay 50 70 -1 -2 70 71 14.0 10.0 22.7 .96 312 170 Goodman 50 312 +12 310 315 24.0 ■ 3.8 8.4 1.44 210 85 Grosvenor 100 200 4.0 k 2.0 3.3 1.57 515 262 Hallenstein Bros 100 . 515 +5 +10 515 — 20.5 C 3.9 12.0 4.09 75 50 Hauraki Ent 25 ... . 75 — +3 58 — 36.0 12.0 24.1 .33 270 175 HB Farmers 100. . . . 267 — — — 267 16.0 5.9 20.2 3.12 190 160 HB Trans Holds 100 . 190 — — — 190 13.0 6.8 20.8 2.70 285 245 H Pollard 50 (d). . . . 260 — — — — 21.0 4.0 8.4 1.52 245 165 Henry Berry 50 ... . 220 — 215 220 26.0 5.9 13.3 2.12 235 175 Holeproof 50 200 -5 + 15 200 25.0 6.2 14.4 4.61 345 208 Hume Inds NZ 100 . . 345 +10 330 — 15.0 4.3 15.2 3.44 276 122 Huttons NZ 100 . . . . 265 -5 — — — 10.0 3.7 20.7 .64 310 227 ICL NZ 100 305 +5 305 — 19.0 6.2 18.3 3.88 85 70 Ind Broad 50 70 — 17.0 12.1 21.2 .78 435 250 Ind Newspapers 100. . 435 — — 430 — 18.0 4.1 16.0 3.51 170 35 Intertasman 50 170 +20 — MM 10.0 2.9 7.0 .01 290 165 IWDow 50 290 — +5 290 — 31.5 5.4 24.0 3.11 390 240 J Hardie Imp 50 (d) . 390 — +5 395 30.5 3.9 10.5 2.62 120 98 James Smith 50 ... . 112 +2 +2 — — 18.0 8.0 16.6 2.83 170 100 145 — -10 — 160 15.0 5.1 22.2 1.82 258 228 John Edmond 100 . . . 245 — -5 — 250 18.0 7.3 14.2 4.15 182 93 J Webster 50 175 — -3 175 — 17.0 4.8 14.5 1.72 170 115 Joseph Nathan 100 . . 170 — +10 175 13.0 7.6 14.6 3.27 181 155 Kearns Oatina 100 . . 181 — — 170 — 10.0 5.5 9.3 9.52 70 48 Kingsgate 50 66 — — 65 70 15.0 11.3 20.0 1.07 97 24 Landmark 25 70 4-1 — 70 3.0 1.25 200 104 LWR Inds 25 198 -2 — 195 200 36.0 4.5 12.1 1.62 155 90 Lanes Inds 50 95 10.0 5.2 — 2.04 305 216 L D Nathan 100 ... . 302 +2 + 10 300 — 18.0 5.9 16.9 3.45 65 57 L M Oil 50 (a) 48 — -2 48 — — — 4.3 .09 230 173 Lion Brew 50 220 — +3 218 — 28.0 6.3 10.5 2.93 270 213 Lnsteroid 50 ...... 215 — 22.0 5.1 10.4 1.81 420 250 Mair 50 420 +5 +15 410 — 25.0 2.9 12.0 2.60 125 90 Manawatu Knit 50. . . 115 — 19.0 8.2 15.6 2.09 95 60 Manawatu Radio 100 . 90 — — — 90 — — — — 340 320 Manthel Holds 100. . . 330 + 10 +10 — — 20.0 6.0 8.6 6.19 330 168 Marac Holds 50 ... . 295 -3 -5 295 300 24.0 4.0 6.4 1.15 130 95 McAlpine 50 100 — -15 — — 12.5 6.2 26.0 2.20 305 135 McConnell 50 305 +5 305 — 13.0 2.1 6.9 1.20 420 272 McKechnie Bros 100 . 420 — +10 — 16.0 3.8 18.9 4.41 83 48 48 -2 -1 47 — — —— .20 105 65 M O’Brien 50 105 +3 102 105 15.0 7.1 2.0 2.83 435 330 Mogal 100 420 +10 20.0 4.7 12.6 2.94 232 113 Montana Wines 50. . . 220 +2 +5 — — 18.5 4.2 17.2 2.31 410 160 Morrison PIM 50 (a) . 410 — +30 400 — 18.0 2.1 7.6 1.95 120 80 Motor Holds 50 ... . 112 -1 -6 112 118 30.0 13.3 32.0 1.68 380 192 Mt Cook Group 100. . 370 ■ — — 375 380 13.0 3.5 11.8 2.84 52 45 Nat Bloodstock 50. . . 52 +2 +2 50 52 — — — — 300 185 Nat Insce 50 .' 285 -5 -10 — 295 40.0 7.0 14.1 2.28 175 78 Neil Holds 50 135 -1 7.0 2.5 9.7 1.95 140 107 NZ Cement 100 .... 135 -2 ’ 134 140 12.5 9.2 12.3 3.05 215 137 NZ Farmers Fert 100 202 — -8 — — 17.0 8.4 15.1 3.35 475 278 NZFP 100 467 -3 +4 467 470 24.0 5.1 10.6 5.00 180 40 NZ Gold Fields 20 . . 90 90 100 — — .09 530 425 NZI Gases 100 525 4-5 4-5 520 —. 23.0 4.3 10.2 5.49 90 48 NZ Leathers 50 ... . 80 85 — 17.5 .46 88 60 NZ Motor Bodies 100. 85 — — — — — — 4.7 1.67 425 305 NZ News 100 420 -5 + 10 415 425 22.0 5.2 17.5 3.98 140 30 NZ Oil, Gas 50 82 -1 -4 82 — — — — 275 165 NZ Petroleum 50 . . . 210 -15 200 225 — — — .49 150 88 NZ Prop Trust 100 . . 113 -1 — 110 115 — — —- — 310 145 NZ Refining 100 ... . 300 +5 — 290 — 14.0 4.6 18.0 3.53 322 207 NZ Steel 100 322 — +12 320 330 18.0 5.5 16.8 3.06 126 81 NZ Sth Brit 50 125 125 15.0 6.0 11.6 1.25 395 230 NZUC 20 (a) 380 — 385 50.0 2.6 5.1 7.69 250 170 Nuhaka 100 240 -10 250 — — 1.1 3.12 111 72 Odlins 50 107 +3 +2 17.0 7.9 11.1 1.76 95 92 Opio Forestry 100. . . 95 — 100 — — — — 123 45 Optical Holds 50. . . . 123 — +5 — — — — — .65 345 227 Otago PP 100 345 +10 +30 335 350 16.0 4.6 18.5 2.61 505 315 PDL Holds 50 500 -5 27.5 2.7 13.1 2.80 125 112 Perm Inv 100 120 115 16.0 13.3 14.0 1.36 55 42 Petro Tar 25 48 — 37 — — — — 140 134 Prudential 100 140 — 125 — 18.0 12.8 18.4 1.51 400 164 Progressive 50 360 +5 4-10 360 370 11.5 1.5 11.7 4.16 142 87 Quill Humph 50 ... . 142 +2 144 18.0 6.3 7.9 1.68 120 98 Radio Avon 25 110 —— 95 100 35.0 7.9 4.5 .72 62 60 Radio Otago 25 .... 60 — — 55 15.0 6.2 8.6 .32 460 375 Reid Farmers 100. . . 460 — — 450 — 25.0 5.4 13.5 4.48 97 38 Regina 20 (a) 95 — MM — — — — .67 155 70 R W Hellaby 50 ... . 142 — +12 135 — 16.0 5.6 — 3.30 120 72 Repco NZ 50 116 -1 MM 118 14.0 6.0 16.7 1.28 450 330 Re ver tex 100 450 450 26.6 5.9 16.8 3.64 375 290 Rex Consol 100 355 +5 +25 — 23.0 6.4 12.9 3.70 170 120 Rheem 50 170 170 — 16.0 4.7 12.3 1.67 190 42 R Jones 50 156 — • +7 148 150 — — .9 .58 275 144 Rothmans 50 270 270 22.0 4.0 12.3 1.87 450 320 R W Saunders 100. . . 450 +10 +25 440 450 20.0 4.4 13.8 5.21 365 205 Salmond Inds 100 .. . 350 — -10 — — 18.0 5.1 16.0 3.62 380 250 Sanford 100 380 — +10 365 — 20.0 5.2 23.0 4.93 135 65 Scott Group 50 115 — -5 — 19.0 8.2 22.2 1.40 451 280 Selby Shoes 100 ... . 400 — — — 20.0 5.0 12.2 3.06 550 215 Skellerup 50 545 4-5 +25 550 25.0 2.2 14.6 6.34 195 135 Smith-Bi'olab 50 ... . 190 -2 -2 — 200 18.0 4.7 14.1 1.71 340 172 Smiths City Mkt 100 . 310 — -20 300 320 15.0 4.8 28.1 2.99 410 187 Southland Meat 100 . . 355 +3 — 352 355 15.0 4.2 10.5 3.99 26 22 Sovereign 25 24 -1 -1 — 25 — — —• — 107 65 Spedding 50 107 — — 5.0 2.3 16.8 .73 305 175 Steel Tube 50 280 +3 +3 275 22.0 3.9 15.1 2.52 200 110 Stereo FM 100 -125 — — — — 210 172 Suckling Inds 100 . . . 210 — ■ — .— 210 16.0 7.6 9.4 5.07 235 163 Taylors Dry 100 ... . 235 — +5 220 235 14.0 5.9 13.5 2.19 290 132 Teltherm Inds 100. . . 290 +10 + 15 — 290 18.0 6.2 11.8 1.99 300 192 Tolley Holds 100. .. . 300 — — — 300 15.0 5.0 14.7 2.32 120 25 Tourist Fiji 100 ... . 110 — — 110 130 — — — .45 90 72 Trans Ashb 50 85 — — — 90 16.0 9.4 16.9 .94 215 118 TNL Group 50 202 +7 202 205 20.0 4.9 17.3 1.40 235 160 Trans Nth* Canty 100 . 232 +2 +2 230 — 15.3 6.5 18.2 2.60 180 120 UEB Inds 50 160 — +2 160 162 25.0 7.8 15.1 1.61 345 280 United Pub 50 360 — +20 320 — 24.0 3.3 13.3 2.68 172 44 Utd Resources 50 . . . 90 -3 -5 90 — — — — — 175 118 Visionhire 50 175 — — 175 — 16.0 4.5 7.3 — 350 200 Waitaki NZR 100 .. . 345 +5 +9 340 345 21.0 6.0 12.6 3.87 415 360 Walker Hall 100 ... . 410 — — — — 22.0 5.3 12.8 5.09 242 144 Wattie Inds 50 235 — 4~1 234 238 22.0 4.6 14.2 2.49 615 385 Welgas 100 615 +5 600 — 18.9 2.9 10.4 4.36 80 60 Westbridge 50 ..... 65 65 — 6.0 4.6 25.8 1.75 643 475 Westpac 100 (f) 643 — — 650 24.0 3.7 8.4 3.34 345 210 Wilkins Davies’ 50 (a). 320 — — - — — 20.0 3.1 13.0 2.04 245 170 W Jeffery 100 235 — — 236 — 16.0 6.8 16.2 3.46 580 390 Wilson Horton 100. . . 580 +5 +10 — — 24.0 4.1 12.1 4.80 122 88 Wilson Neill 50 122 +2 +2 122 125 17.5 7.1 15.7 1.47 150 75 Winstone 50 142 +2 -3 140 — 15.0 5.2 13.3 1.63 405 290 Wormaid NZ 100. . . . 380 +5 375 — 15.0 3.9 17.9 5.55 175 110 W Sutherland 100 .. . 175 — +5 165 — 10.0 5.7 — 2.58 385 sin Vatp<s Cnrn 100 385 — +5 — — 22.5 5.8 11.7 3.73 Mean dividend vield 4.6 per cent. Median dividend yield 4.8 per cent. Mean earnings yield 11.6 per cent. Median earnings yield 12.6 per cent.