Closing quotes

Press, 27 September 1983, Page 20

Closing quotes

Mining, oil Buy Sell c c Bridgevale . ., . . 17 — Coal Energy 25c . 22 23 Crusader 27 29 Do, opts . . . . . 17 18 Cue Energy .... 68 70 Do, opts 52 55 LM Oil' 48 52 Min Res 47 — Petro Tar 42 44 Do, opts 33 34 NZ Goldfields . . . 90 — NZ Oil Gas ... . 87 88 NZ Petroleum. . . — 225 Sovereign; 24 25 Do, opts 14 — Western MC. . . . — 930 Utd Res95 . .100 . Do, rts 4 5

No. 1 Alcan board 210 220 Alex Harvey. . . . 410 — Alliance . . 207 215 Do, new . . . — 200 Allflex — 485 Ashby Bergh cd. . — AR Cables 460 410 480 ANZ Bank . . . . . 600 620 Autocrat .... — 400 Baitray 134 136 BNZ Fin rts. . . . 420 — Bendon . . 480 520 Brierley . . 480 490 BHP — 2400 Bunting ci. . . . . 368 370 CPD . . 358 — Do, 15pc cp. . . 400 — CFM . . 345 — Do, 12pc cp. Carter Holt 50c .' 338 300 Ceramco .... . . 218 220 Chemby . . 150 — Ch Press.... . . 265 270 Chase — 170 Do, rts. . . . . . 67 — Command . . . . . 540 550 Crown . . 250 255 Dalgety NZ cd . . — 390 DIC . . 115 125 Do, 12pc cp. — 120 Dingwall P. . . . . 275 300 D McL Wall. . . . 100 110 Do, 12pc nts . . 85 — Do, 17pc cp. . . 100 — Dorn Brew. . . . . . 165 — Do, llpc cp. . . 110 120 Donaghys 178 — Do, 12pc cp. . . . 280 — Do, 15pc cp . . . . . 75 — Dunlop NZ cd. . — 365 East Gas . . 135 140 Ebos 195 — EMCO . . 232 — E Adams cb. . . . . 450 470 FTC . . 250 — Do, 17pc cp. . . . 280 — Feltex 16pc cp . — 180 Firestone 130 — Fisher Payk. . . 575 600 Fletcher cd . . . . . 269 270 Do, ctb cd. . . 170 172 Do, 15pc cp. . 116 125 Do, 16pc cp. . . 425 430 Freightways cd. . 370 — Golden Bay cd . 70 71 Goodman . 305 — Hall B . 505 — H Berry — 225 IW-Dow . 285 — LWR cd —- 200 Landmark 25c. . 65 ■—

L D Nathan.... 300 — Do, 15t4pc cp. . — 240 Do, I8pc cp. . . 340 — Lion Brew 218 219 Mair cd 405 420 Do, new 395 400 Marac — 305 McConnell 300 — McKechnie 400 — Montana cd ... . 210 215 M O’Brien ci cd . 100 105 Do, 15pc cp. . . — 80 Mt Cook cd ... . 370 — Do, 15pc cp. . . 280 300 Nat Blood 47 48 Nat Ins 290 298 NZ Cement .... 137 140 NZ Farm F 14pc cp 150 — NZ Forest cb . . . 472 475 NZLL 80 85 NZ News 410 420 NZ Refin cd. . . . 290 — NZSB Grp 124 — Do, contribs. . . 75 — Do, opts 36 38 NZ Steel 310 320 Do, new 280 — NZ Prop T 113 115 Odlins — 107 Do, 12Vzpc cp. . — 83 Do, 15pc nts . . 120 — PDL 505 — Prog Ent 352 — Do, new 345 — Quill H 141 145 Radio Avon .... 95 105 Repco Corp cd . . Do, 11.5pc nts . 110 120 — 150 Do, 17pc nts . . — 160 Rothmans cd . . . 270 275 R W Hellaby . . . 130 135 Robt Jones ci cd. 150 152 Skellerup 530 — Do, rts 480 — Smiths CM 290 315 Do, rts 110 150 SFM — 355 Suckling • — 220 Taylors Tolley. ....... 230 240 — 300 TNL Grp cd. . . . 197 200 Do, lOpc cp. . . Trans NC 180 — 230 235 Do, 15pc cp. . . 195 215 UEB 158 160 Do, 15pc cp. . . 90 — Visionhire 175 — Waitaki NZR . . . 335 338 Wattie 235 237 Do, 12V2pc cp. . 150 — Do, 16pc cp. . . 215 — Westpac — 640

Wilk Dav 315 - W Neill 120 125 Winstone — 148 Do, 16pc cp. . . 74 — Yates 380 385 No. 2 board Airwork — 80 Ajax cd 430 — A M Bisley .... — 180 Andas cd 230 — A Barnett cb cd . 420 — A Ellis — 60 Ak Gas 360 — Aurora — 440 Baillie cd 75 80 Brother 135 — Can Roller — 275 Carb Ice cb. . . . 400 450 City Real cd . . . 80 — Clyde Grp — 100 Do, 17%pc cp. . 80 — CBA Fin — 430 CCL — 160 Con Metal 215 —- Cooks Wine .... 92 — Cory-WS 195 200 Do, 16Vipc cp cd 145 — ConsEnt — 15 DRG NZ cd. . . . 105 — Farrier — 125 Forest Inv 160 — Foveaux ...... 55 — Geo Court — 160 Hauraki 58 — HB Farm — 270 Hume NZ 330 — Ind News cd . . . — 435 fntertas cd 150 — J Smith 17pc cp . J Burns cd .... 85 160 J Edmond — 250 J Webster ..... 175 — Kearns 170 — Kingsgate 65 70 Lanes 95 — Man Radio don’t sell — 90 Morr-PIM 50c. . . 370 — Neil Holds — 140 NZ United 20c . . — 385 Nuhaka — 260 Opio FF — 100 Otago PP 325 — Perm Inv — 115 Prudential 125 — Regina — 98 Reid Farm cd. . . 450 — Rheem NZ 160 170 R W Saunders cd 440 — Sanford....... 360 — Scott Grp cd . . . — 130 Smith Bio —— 200 Spedding cd ... . 75 110' Teltherm — 280 Tour Corp 110 — Utd Pub 320 — Welgas 600 — Wil Jef cd 235 240 Do, 12pc cp. . . 200 — W R Carp — 500