NZ SHAREMARKET

Press, 27 August 1983, Page 23

NZ SHAREMARKET

Friday, August 26 1983

Table shows last sale price of biggest parcel on any exchange; quotations from the Christchurch Invercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. . d, profit adjusted to anaual basis. e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. k, dividend is 16%?fbut shares are only paid up to 25c. 7

1983 High Low Share, Par Last Sale 70 50 Airwork 50 70 430 320 Ajax McPhersons 100. 430 210 137 Alcan NZ 50 205 420 270 Alex Harvey Inds 100 385 490 178 Allflex Holds 50 ... . 450 175 105 Alliance 50 175 195 150 A M Bisley 50 180 200 130 Andas Group 100 .. . 195 590 295 ANZ Bank NZ 100. . . 550 600 580 Arnold Wright 100. . . 600 360 320 Arthur Barnett 100 . . 360 70 45 Arthur Ellis 100 ... . 68 410 390 Ashby Bergh 100. . . . 410 450 350 AB Cables 100 450 124 90 Atlas Maj 50 110 370 265 Auckland” Gas 50. . . . 350 460 320 Aurora Group 50. . . . 450 445 300 Autocrat Sanyo 100 . . 410 85 65 Baillie Mtrs 50 85 142 95 Baitray 50 135 465 230 BNZ Finance 50 (a). . 465 440 205 Bendon Inds 25 430 26 15 Bridgevale 25 20 460 240 Brierley 50 417 102 77 Brit Office 50 93 2295 1150 BHP 200 (f) 2200 140 95 Brother 50 130 385 170 Bunting 50 325 405 283 CPD 100. . 340 400 190 Canty Meat 100 .... 350 275 250 Canty Roll Flour 100. 275 60 45 Capital Radio 25. . . . 45 110 100 Capital Life 50 110 350 280 Carbonic Ice 100. . . . 350 345 145 Carter Holt 100 ... . 305 460 240 CBA Finance 50 ... . 410 250 205 Ceramco 100 218 205 30 Chase 20 160 170 85 Chemby 50 150 270 195 Chch Press 50 (a) . . . 270 100 46 City Realties 10 ... . 83 90 60 Clyde Group 100. .. . 75 28 80 22 52 Coal Energy 25 ... . Collingwood 50 22 80 450 345 Colonial Motor 100 . . 450 820 560 CSR NZ reg 100 (f). . 820 230 110 Colyer Watson 100. . . 215 400 225 Comalco 100 (f) ... . 400 590 310 Command Servs 50 . . 540 195 130 CCL 50 147 220 180 Consol Metal 50 ... . 215 21 7 Con Minerals 4 19 120 75 Cooks Wine 50 90 200 140 Cory Wright 100 ... . 195 245 132 Crown Consol 100 . . . 235 37 29 Crusader 25 30 95 17 Cue Energy 25 68 400 230 Dalgety NZ 100 . . . ' 385 165 98 DIC 100 125 110 60 D M Wallace 50. . . . 95 320 240 Dingwall Paulger 100. 310 175 124 Dominion Brew 50 . . 155 175 122 Donaghys Ind 50. . . . 175 105 80 DRG NZ 50 102 380 270 Dunlop NZ 100 375 117 70 East Gas 50 103 310 180 Ebbett 50 310 195 155 Ebos Dental 50 195 470 255 E L’stein 50 440 235 155 EMCO Group 100 .. . 225 210 122 Endeavour 25 195 470 270 Ernest Adams 100. . . 470 248 127 FTC 50 240 130 120 Farrier Waim 50 . . . 130 182 134 Feltex NZ 50 167 155 122 Firestone NZ 100 .. . 135 502 273 Fisher Paykel 100. . . 498 285 167 Fletcher Chai 50. . . . 240 170 125 Forest Inv 100 170 60 55 Foveaux Radio 100 . . 55 370 210 355 155 140 George Court 100 . . . 150 82 51 Golden Bay 50 72 290 170 Goodman 50 290 205 85 200 460 262 Hallenstein Bros 100 . 460 75 50 Hauraki Ent 25 ... . 55 260 175 HB Farmers 100. . . . 260 190 160 HB Trans Holds 100 . 182 285 245 H Pollard 50 (d). . . . 280 < 245 165 Henry Berry 50 ... . 225 235 185 Holeproof 50 210 295 208 Hume Inds NZ 100 . . 295 260 122 Huttons NZ 100 . . . . 260 305 227 ICI NZ 100 295 85 70 Ind Broad 50 70 430 250 Ind Newspapers 100. . 425 130 35 Intertasman 50 130 265 165 IWDow 50 260 355 240 J Hardie Imp 50 (d) . 355 120 98 James Smith 50 ... . 120 170 100 John Burns 50 135 258 228 John Edmond 100 . . . 255 182 93 J Webster 50 165 170 115 Joseph Nathan 100 . . 165 175 155 Kearns Oatina 100 . . 175 70 48 Kingsgate 50 65 97 24 Landmark 25 60 180 104 LWR Inds 25 180 155 95 Lanes inds 50 100 300 210 L D Nathan 100 ... . 280 65 57 L M Oil 100 52 230 165 Leyland Inv 50 230 230 173 Lion Brew 50 220 270 213 Lusteroid 50 230 360 190 Mainzeal Corp 50 . . . 360 395 250 Mair 50 390 125 90 Manawatu Knit 50. . . 90 72 60 Manawatu Radio 100 . 62 325 320 Manthel Holds 100. . . 320 330 168 Marac Holds 50 ... . 300 130 95 McAlpine 50 125 275 135 McConnell 50 240 385 272 McKechnie Bros 100 . 385 83 50 Min Resces 20 57 75 65 M O’Brien 50 75 435 330 Mogal 100 385 230 113 Montana Wines 50. . . 230 600 320 Morrison PIM 100. . . 600 120 80 Motor Holds 50 .... 116 350 192 Mt Cook Group 100. . ■ 340 290 185 Nat Insce 50 290 175 78 Neil Holds 50 140 132 107 NZ Cement 100 .... 132 192 137 NZ Farmers Fert 100 190 455 278 NZFP 100 415 180 40 NZ Gold Fields 20 . . 100 530 425 NZI Gases 100 500 90 48 NZ Leathers 50 ... . 80 88 60 NZ Motor Bodies 100. 85 415 305 NZ News 100 400 140 30 NZ Oil, Gas 50. ... i 100 275 165 NZ Petroleum 50 . . . 255 150 88 NZ Prop Trust 100 . . 120 270 145 NZ Refining 100 ... . 265 320 207 NZ Steel 100 305 125 81 NZ Sth Brit 50 116 395 230 NZUC 20 (a) ..... . 390 240 170 Nuhaka 100 220 111 72 Odlins 50 100 95 92 Opio Forestry 100. . . 95 115 45 Optical Holds 50. . . . 112 310 227 Otago PP 100 310 505 315 PDL Holds 50 505 125 112 Perm Inv 100 120 140 134 Prudential 100 140 400 164 Progressive 50 305 140 87 Quill Humph 50 ... . 120 120 98 Radio Avon 25 110 62 60 Radio Otago 25 .... 60 450 375 Reid Farmers 100. . . 450 95 38 Regina 20 (a) 95 155 70 R W Hellaby 50 ... . 145 115 72 Repco NZ 50 108 450 330 Re vertex 100 450 375 290 Rex Consol 100 335 160 120 Rheem 50 160 190 42 R Jones 50 120 228 144 Rothmans 50 220 420 320 R W Saunders 100. . . 420 365 205 Salmond Inds 100 . . . 355 360 250 Sanford 100 360 135 65 Scott Group 50 122 451 280 Selby Shoes 100 ... . 395 530 250 Skellerup 50 530 180 135 Smith-Biolab 50 ... . 175 340 172 Smiths City Mkt 100 . 340 400 187 • Southland Meat 100 . . 395 26 22 Sovereign 25 24 75 65 Sped ding 50 75 305 175 Steel Tube 50. .... . 290 200 110 Stereo FM 100 115 210 172 Suckling Inds 100 .. . 210 230 163 Taylors Dry 100 .... 225 285 132 Teltherm Inds 100. . . 260 300 192 Tolley Holds 100. . . . 280 70 25 Tourist Fiji 100 ... . 70 90 72 85 215 118 TNL Group 50 190 220 160 Trans Nth' Canty 100 . 220 180 120 LJEB Inds 50 155 345 280 340 172 44 Utd Resources 50 . . . 165 172 118 162 350 200 Waitaki NZR 100 . . . 330 415 360 Walker Hall 100 ... . 410 242 144 Wattle Inds 50 235 550 385 Welgas 100 560 80 60 Westbridge 50 62 610 475 Westpac 100 (f) 601 345 210 Wilkins Davies 50 (a). 345 240 170 W Jeffery 100 235 ' 540 390 Wilson Horton 100. . . 540 120 88 Wilson Neill 50 118 150 75 Winstone 50 134 405 290 Wormaid NZ 100. . . . 390 135 110 W Sutherland 100 .. . 135 385 Vafps Cnrn 180 380 Mean dividend yield 4.9 per cent. Mean earnings yield 12.1 per cent.

Change Q Dotations Div. % Div. Yield Earn. Yield Asset Bkg Day Week Buy Sell — — 30 70 — — — 1.37 — — 430 — 24.0 5.5 15.8 4.94 — — 205 207 24.0 5.8 20.9 2.49 — — 375 380 22.0 5.7 14.8 3.80 -5 -10 — 475 28.0 3.1 13.6 1.48 + 1 +5 174 180 22.0 6.2 24.2 2.21 —- — 163 200 23.0 6.3 17.1 2.37 — +5 — — 15.0 7.6 15.3 3.07 — — 530 550 18.0 3.2 12.2 1.81 — — — — 22.0 3.6 22.7 6.80 — — — — 18.0 5.0 19.2 7.23 -2 +1 — — — — — 1.05 — — — 410 23.5 5.7 13.2 6.06 — — 430 — 28.5 6.3 12.2 2.59 — — — 112 2.0 .9 13.4 .86 — — — 355 15.0 2.1 7.1 2.84 — — — — 15.0 1.6 17.3 3.69 — -10 — — 22.0 5.3 11.6 2.98 — — — 85 16.0 9.4 16.5 1.67 — — 130 135 18.0 6.6 8.4 1.55 — +5 — — 21.0 2.2 6.5 2.45 — -10 — 430 56.0 3.2 10.9 2.41 -4 -6 — 25 — — — .20 -8 -13 415 418 18.0 2.1 10.6 2.19 — +3 90 — 16.0 8.6 9.0 .83 -95 +50 2170 2300 20.0 1.8 2.0 12.42 — — 120 — 22.5 8.6 15.8 1.70 -15 -30 320 325 18.0 2.7 8.6 1.81 — -25 — — 21.0 6.1 18.7 3.93 — -15 340 355 20.0 5.7 26.0 6.56 — — — — 20.0 7.2 16.5 3.63 — — — — 15.0 8.3 12.0 .22 — — — — 16.0 7.2 13.7 .79 — — 330 360 18.0 5.1 14.8 2.83 -5 -15 — — 22.0 7.2 23.4 4.15 — -40 — 450 24.0 2.9 6.0 1.27 — — — 220 20.0 9.1 13.7 2.81 — -10 — 160 10.0 1.2 1.6 .28 — -5 — — 17.0 5.6 15.3 1.31 — — — 270 13.0 2.4 8.1 1.53 — -2 80 — 22.0 2.6 5.0 .21 +5 +17 70 80 12.0 16.0 9.3 1.84 -1 -2 20 25 — — .4 .24 — +5 75 — 12.0 7.5 14.8 .84 — — — — 19.0 4.2 16.0 6.15 — — — 850 18.0 2.1 3.8 3.96 -10 -5 215 225 10.0 4.6 19.1 2.45 — +20 390 425 2.0 5 .8 1.94 — — — 550 30.0 2.7 10.2 1.14 — +2 — 160 20.0 6.8 16.3 .93 — -5 210 230 21.0 4.8 11.7 2.20 — -1 — 20 — — — — — -3 — 103 16.0 8.8 17.3 1.33 -5 -5 — 205 17.0 8.7 27.1 3.01 — -5 — 240 17.0 7.2 6.8 3.16 -2 -2 29 — — — — — -24 -25 75 77 — — — .24 — -5 385 — 19.0 4.9 10.9 4.09 -10 -10 — 140 16.0 12.8 — 3.50 — — 73 — 12.5 6.5 10.6 1.19 — — 280310 20.0 6.4 8.3 2.03 -5 -5 — — 20.0 6.4 11.9 2.64 — — ■ 165 — 22.0 6.2 18.5 2.22 — +2 — 105 16.0 7.8 15.4 1.75 — — 320 375 40.0 10.6 14.4 3.90 -2 —9 100 102 — — — — — — — — 24.0 3.8 9.0 3.35 — +5 — 195 20.0 5.1 16.8 1.87 — -5 — — 23.0 2.6 13.2 2.91 -5 -5 225 230 17.0 7.5 15.7 2.74 — — — 195 36.0 4.6 8.4 1.16 — — 430 470 17.0 3.6 18.5 5.04 -5 -8 235 — 24.0 5.0 13.7 2.28 — — — 128 12.5 4.8 9.1 2.18 -1 -3 — 168 23.0 6.8 21.5 2.75 — -3 — 140 15.0 11.1 22.2 1.75 -2 -2 — — 23.0 4.6 14.8 3.96 -8 -13 240 242 34.0 7.0 17.7 3.46 — +10 160 — — — 2.7 1.61 — — 52 —— — —- —. —• — -5 355 362 28.0 3.9 14.1 1.54 — — — — 12.5 8.3 12.1 2.46 -4 -10 — 72 14.0 9.7 22.0 .96 — +10 285 295 24.0 4.1 9.1 1.44 — — — 210 4.0 k 2.0 3.3 1.57 — +10 450 — 20.5 C 4.4 13.5 4.09 — -2 — 60 36.0 16.3 32.9 .33 — +10 — 270 16.0 6.1 20.7 3.12 -3 -3 — — 13.0 7.1 21.8 2.70 — — 275 — 21.0 3.7 7.8 1.52 — -5 220 225 26.0 5.7 13.0 2.12 -20 -20 — — 25.0 5.9 13.7 4.61 — — 295 — 15.0 5.0 17.8 3.44 +10 +10 — — 10.0 3.8 21.1 .64 — +5 — — 19.0 6.4 18.9 3.88 — — — — 17.0 12.1 21.2 .78 — -5 — 425 18.0 4.2 16.4 3.51 — — — 132 10.0 3.8 9.2 .01 — -10 250 — 31.5 6.0 26.8 3.11 — +5 320 — 30.5 4.2 11.5 2.62 — +5 100 130 18.0 7.5 15.5 2.83 -5 -15 — — 15.0 5.5 23.8 1.82 ' — — — — 18.0 7.0 13.6 4.15 — -17 160 — 17.0 5.1 15.4 1.72 — -5 150 — 13.0 7.8 15.0 3.27 — — 160 — 10.0 5.7 9.7 9.52 — -2 — 70 15.0 11.5 20.3 1.07 -5 -10 55 60 — — 3.5 1.25 — +10 178 180 36.0 5.0 13.3 1.62 — — 90 — 10.0 5.0 — 2.04 — — — 285 18.0 6.4 18.2 3.45 - — -2 50 — — — 4.0 .09 — — — 22.0 4.7 5.6 2.00 — -8 — 220 28.0 6.3 10.5 2.93 — -10 — — 22.0 4.7 9.7 1.81 — — — — 20.0 2.7 9.4 2.02 — +5 — 390 25.0 3.2 12.9 2.60 — — — — 19.0 10.5 20.0 2.09 — -3 — — — — — — — -5 — 20.0 6.2 8.9 6.19 — — 290 — 24.0 4.0 6.3 1.15 — +20 115 135 12.5 5.0 20.8 2.20 — -20 — 260 13.0 2.7 8.8 1.20 — — 370 — 16.0 4.1 20.6 4.41 -3 -1 — 60 — — — .20 +3 +3 75 80 15.0 10.0 2.9 2.83 — -15 380 410 20.0 5.1 13.7 2.94 — +12 — 230 18.5 4.0 16.4 2.31 — +15 — — 18.0 3.0 10.4 3.91 -2 -1 — — 30.0 12.9 30.9 1.68 -10 +5 345 350 13.0 3.8 12.9 2.84 +5 +5 — 290 40.0 6.8 13.8 2.28 — +2 125 135 7.0 2.5 3.7 1.33 +2 +2 130 135 12.5 9.4 12.6 3.05 — — — — 17.0 8.9 16.1 3.35 -15 -20 417 420 24.0 5.7 11.9 5.00 +3 +10 — — — — — .09 — +10 — — 23.0 4.6 10.8 5.49 — — 75 90 — — 17.5 .46 — — — — — — 4.7 1.67 — -5 — — 22.0 5.5 18.4 3.98 -30 -40 98 — — — — — — +5 — — — — — .49 -5 -5 — 118 — — —• — -5 — 265 270 14.0 5.2 20.3 3.53 -5 — 300 310 18.0 5.9 17.7 3.06 -2 -3 115 116 15.0 6.4 12.5 1.25 — -5 — 400 50.0 2.5 5.0 7.69 — -20 — — — — 2.1 2.20 -5 -10 — 102 17.0 8.5 11.9 1.76 —- — — — —— — — — -3 +2 105 115 — — — .65 — — — — 16.0 5.1 20.6 2.61 — +5 500 510 27.5 2.7 12.9 2.80 — — 130 16.0 13.3 14.0 1.36 — — 135 140 18.0 12.8 18.4 1.51 -5 -13 300 315 11.5 1.8 13.9 4.16 — -5 118 125 13.0 7.5 9.4 1.68 — — 110 115 35.0 7.9 4.5 .72 — — — — 15.0 6.2 8.6 .32 — — — — 25.0 5.5 13.8 4.48 — +3 95 100 — — — .67 — -10 145 150 16.0 5.5 — 3.30 — 4-1 105 108 14.0 6.4 17.9 1.28 — — — — 26.6 5.9 16.8 3.64 — — — 340 23.0 6.8 13.6 3.70 — — — — 16.0 5.0 13.1 1.67 -10 -16 120 140 — — 1.1 .58 — +2 — — 22.0 5.0 15.1 1.87 — — 400 — 20.0 4.7 14.7 5.21 — — 350 — 18.0 5.0 15.7 3.62 — — 350 — 20.0 5.5 24.3 4.93 — — 118 130 19.0 7.7 20.9 1.40 — — — — 20.0 5.0 12.4 3.06 — +15 530 535 25.0 2.3 15.0 6.34 — +3 — — 18.0 5.1 15.3 1.71 — +5 — 340 15.0 4.4 14.0 2.54 — +5 — 395 15.0 3.7 9.4 3.99 — +2 24 25 — — — • — — — 75 — 5.0 3.3 24.0 .73 — -5 280 290 22.0 3.7 14.6 2.52 — -20 — 120 — — — — — — — 220 16.0 7.6 9.4 5.07 — -5 225 — 14.0 6.2 14.1 2.19 — — —- — 18.0 6.9 13.2 1.99 — -10 — 295 15.0 5.3 15.8 2.32 — + 15 60 70 —■ — — .45 — — — 16.0 9.4 16.9 .94 -2 -2 — 192 20.0 5.2 18.4 1.40 — — 220 — 15.3 6.9 19.2 2.60 -5 -13 155 168 25.0 8.0 15.6 1.61 — -5 345 — 24.0 3.5 14.0 2.68 — — — 165 — — — — — — 162 170 16.0 4.9 7.9 — -5 -15 325 335 21.0 6.3 13.2 3.87 — — — — 22.0 5.3 12.8 5.09 -1 -7 — — 22.0 4.6 14.2 2.49 — +10 540 — 18.0 3.2 11.5 4.36 — —> 55 — 6.0 4.8 27.0 1.75 — +1 — 620 24.0 3.9 9.0 3.34 — — — — 20.0 2.8 12.0 2.04 — -5 230 — 16.0 6.8 16.2 3.46 — +10 — — 24.0 4.4 13.0 4.80 — — — 120 17.5 7.4 16.2 1.47 -1 -6 130 135 15.0 5.5 J4.1 1.63 — — —■ — 15.0 3.8 17.4 5.55 — — — — 10.0 7.4 — 2.58 — — — 395 22.5 5.9 11.9 3.73 Median dividend yield 5.0 per cent. Median earnings yield 13.2 per cent.