Closing quotes

Press, 3 August 1983, Page 24

Closing quotes

Mining, oil Buy Sell c c Bridgevale 25c . . 16 — Coal Energy. . . . 24 25 Cons Min 18 20 Crusader 29 30 Do, options . . . 15 17 Cue Energy .... — 55 Do, options . . . 33 34 L and M Oil ... 58 60 NZ Oil Gas ... . — 106 NZ Petrol 220 300 Western — 1000 United Res 125 140 Sovereign 23 25 Do, options . . . 11 12 No. 1 board Alcan 205 210 Alex Harvey. . . . — 410 Do, ctb — 305 Alliance 146 — Allflex — 480 Ashby Bergh. . . . — 410 AB Cables 430 — Atlas — 115 ANZ Bank — 565 Autocrat — 450 Baitray cd 140 142 Do, 11 pc cp . . — 145 BNZ Fin ci ... . — 630 Brierley 422 425 BHP — 2000 Bunting — 370 CPD cd — 405 CFM 365 370 Do, 12 pc cp cd — 300 Carter Holt 50c. . — 330 Ceramco cd ... . — 250 Chemby 160 170 Ch Press 260 — Colyer Wat — 220 Comalco cd ... . — 380 Command — 565 Crown — 220 Do, new — 220 Dalgety NZ . . . . 360 375 DIC — 155 Do, 12 pc cp . . — 150 Dingwall P 300 310 D McL Wall cd. . 95 105 Do, 12 pc nts. . 90 — Dom Brew cd. . . 167 170 Donaghys cd. . . . 165 170 Dunlop NZ — 400 East Gas — 98 Ebos 175 185 Endeavour 175 180

E Adams cb. . . . 450 480 FTC 232 — Do, 17 pc cp . . 220 — Feltex — 180 Firestone cd. . . . 135 150 Fisher Payk.... 460 — Fletcher 267 270 Do, ctb — 175 Do, 15 pc cp . . 108 — Do, 16 pc cp . . 370 — Freightways .... — 355 Golden Bay .... — 73 Goodman cd. . . . 275 280 Do, 14 pc cp . . 300 — H Berry — 250 ICI NZ 280 — L D Nathan .... — 290 LWR 164 170 Lion Brew 215 225 Do, 12 pc cp . . 220 Mair 370 375 Do, rts 140 — Marac — 320 Montana 188 —- M O’Brien 70 75 Mogal Corp cd . . 400 425 Mt COok — 325 Do, 15 pc cp . . 240 270 Nat Ins 275 280 NZ Cement .... 122 — NZ Farm F cd. . 185 195 NZ Forest cb cd . 440 445 NZLL — 90 NZ News 400 415 NZ Refin 262 — NZSB Grp cd . . . 119 — Do, rts 45 — NZ Steel xd. . . . 298 320 Do, new dd. . . 260 280 NZ Prop T — 116 Odlins cd 95 100 Do, 12% pc cp. — 75 Do, 13 pc cp . . — 72 Do, 15 pc nts. . 110 — PDL cd 450 — Do, new — 450 Prog Ent — 360 Quill H — 130 Radio Avon .... 100 105 Repco Corp .... Do, 8.72 pc nts. — 110 — 130 Rothmans 225 230 Do, 15% pc cp. 200 — R W Hellaby . . . 135 — Robt Jones 110 — Skellerup ci ... . 490 495 Smiths Mkt .... 270 275 Do, 16 pc cp . . 210 — SFM 380 400 Steel Tube cd. . . 290 295

Suckling 210 220 Taylors cd 220 — Tolley cd — 300 TNL Grp 195 200 Do, 10 pc cp . . 180 190 Trans NC 210 — Do, 15 pc cp . . 160 165 UEB — 170 Do, 15 pc cp . . 80 — Visionhire — 170 Waitaki NZR . . . 328 — Do, 11% pc cp. — 310 Wattie — 225 Do, 18 pc cp . . 200 — W Neill 110 117 Winstone 145 148 Do, 16 pc cp . . — 75 Yates 370 380 No. 2 board Airwork — 75 A M Bisley .... — 190 Andas — 195 A Ellis 65 — Aurora 400 — Baillie — 85 BOS cd — 120 Brother 120 — C Roller 270 — Cap Life — 110 Carb Ice 330 360 City Realties . . . — 73 Clyde Grp 55 — Do, 17% pc cp. 62 — Collingwood .... — 80 CBA Fin — 475 CCL 175 180 Con Metal — 220 Cooks Wine .... 98 103 Cory-WS xd . . . . 185 200 Do, 16% pc cp cd 140 — CSR — 835 DRG NZ — 100 E Lichten 460 — Farrier — 150 Forest Inv 150 170 Foveaux 55 60 Geo Court 140 — Grosvenor — 160 Hauraki 68 70 HB Farm 190 210 Do, 13 pc cp . . H Pollard 130 250 300 Hume NZ 275 Ind News — 425 Intertas ci cd . . . 180 220 J Bums — . 140 J Edmond — 258 J Webster cd . . . 160 — J Nathan 140 180

Kearns 155 — Kingsgate 60 65 Do, 12 pc CD . . 50 — Landmark ci. . . . 105 — Lanes 105 — Do, 17 pc cp . . 50 — Man Knit — 110 Man Radio 55 — Morr-PIM cd . . . — 600 Neil Holds cd. . . — 165 NZ Mot Bod ds. . — 150 NZ United 20c . . — 400 Nuhaka 210 240 Optical — 90 Opio FF — 100 Otago PP 280 — Perm Inv — 120 Prudential cd . . . 130 135 Regina ■ — 95 Reid Farm — 450 Rex Cons — 375 Rheem NZ cd. . . 150 — R W Saunders . . 400 450 Salmond 355 — Teltherm cd... . 280 — Utd Pub cd ... . 350 — Welgas 525 — Westbridge 55 — Wil Jef — 220 Do, 12 pc cp . . — 210 W’wths — 440 W Suthld cd. . . . 120 —