N Z SHAREMARKET

Press, 9 July 1983, Page 20

N Z SHAREMARKET

Mean dividend yield 5.5 per cent. Median dividend yield 5.8 per cent. Mean earnings yield 14.8 per cent. Median earnings yield 15.1 per cent.

Table shows last sale price of biggest parcel on any exchange; quotations from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. High and low figures not adjusted for bonus issues. Abbreviations: a, shares split during year. b, dividend forecast. c dividend adjusted to annual basis. d, profit adjusted to annual basis. e’ shares partly paid up. L no allowance for exchange difference, g’ ex dividend, rights or bonus. h, capital reconstruction. Mftdividend is 16%, but shares are only paid up to 35c.

Friday, July 8, 1983 1983 Last Change Quotations Div. Div. Earn. Asset High Low Share, Par Sale Day Week Buy Sell % Yield Yield Bkg 68 50 Airwork 50 68 4-3 68 1.37 415 320 Ajax McPhersons 100. 405 — 400 24.0 5.9 16.7 4.94 205 137 Alcan NZ 50 195 . 195 200 24.0 6.1 22.0 2.49 360 270 Alex Harvey Inds 100 360 +2 — 22.0 6.1 15.9 3.80 460 178 Allflex Holds 50 ... . 460 — +50 445 450 28.0 3.0 9.5 .97 130 105 Alliance 50 130 4-4 4-7 128 22.0 8.4 32.6 2.21 185 150 A M Bisley 50 170 4-2 175 23.0 6.7 18.1 2.37 170 130 Andas Group 100 .. . 165 — +5 — 15.0 9.0 18.1 3.07 520 295 ANZ Bank NZ 100. . . 505 +3 — 502 —> 18.0 3.5 13.3 1.81 600 580 Arnold Wright 100. . . 600 — — — — 22.0 3.6 22.7 6.80 350 320 Arthur Barnett 100 . . 350 — +5 345 — 18.0 5.1 19.8 7.23 62 45 Arthur Ellis 100 .... 60 — +3 — 65 — — — 1.05 410 390 Ashby Bergh 100. . . . 410 — — — — 23.5 5.7 13.2 6.06 440 350 AB Cables 100 425 410 440 28.5 6.7 13.0 2.59 124 90 Atlas Maj 50 100 -5 -10 100 no 6.0 3.0 14.8 .99 360 265 Auckland'Gas 50. . . . 335 +5 15.0 2.2 7.4 2.84 405 320 Aurora Group 50. . . . 370 +5 -5 — — 16.0 2.1 8.5 3.44 440 300 Autocrat Sanyo 100 . . 435 — — — 450 22.0 5.0 11.0 2.98 75 65 Baillie Mtrs 50 75 — — 75 16.0 10.6 18.8 1.67 140 95 Baitray 50 132 +2 +2 132 135 18.0 6.8 17.4 1.73 610 310 BNZ finance 50 (a). . 600 600 21.0 1.7 5.0 2.45 405 205 Bendon Inds 25 395 -3 -10 395 400 56.0 3.5 9.1 1.06 24 15 Bridgevale 25 17 +1 15 .20 398 240 Brierley 50 380 +10 385 390 18.0 2.3 11.6 2.19 92 77 Brit office 50 85 -3 90 16.0 9.4 98.2 .83 1700 1150 BHP 200 (f) 1700 +30 +70 1750 20.0 2.3 2.6 12.42 120 95 Brother 50 120 +10 120 22.5 9.3 17.1 1.70 310 170 Bunting 50 310 + 15 315 320 18.0 2.9 7.9 1.48 375 283 CPD 100 360 -10 358 21.0 5.8 16.5 3.57 300 190 Canty Meat 100 ... . 290 — 290 300 20.0 6.8 31.4 6.56 275 250 Canty Roll Flour 100. 275 — — 275 300 20.0 7.2 16.5 3.63 60 55 Capital Radio 25. . . . 55 — — — — 15.0 6.8 9.8 .22 110 100 Capital Life 50 105 — — — 16.0 7.6 14.3 .79 345 280 Carbonic Ice 100. .. . 345 — +10 335 350 18.0 5.2 15.1 2.83 530 290 Carter Holt 100 ... . 515 -5 — 510 520 22.0 4.2 13.2 4.95 440 240 CBA Finance 50 ... . 410 — +5 410 — 24.0 2.9 6.0 1.27 245 205 Ceramco 100 218 — -8 218 220 20.0 9.1 21.1 1.53 630 148 Chase 100 600 4-15 -25 1.26 150 85 Chemby 50 140 +10 +10 135 145 17.0 6.0 70.0 2.29 270 195 Chch Press 50 (a) . . . 260 -5 13.0 2.5 8.4 1.53 68 46 City Realties 10 ... . 64 +1 +1 63 — 22.0 3.4 6.5 .21 90 60 Clyde Group 100. .. . 60 -5 -5 62 — 12.0 20.0 11.6 1.84 28 22 Coal Energy 25 ... . 24 — — 22 24 — — .4 .24 74 52 Collingwood 50 74 +2 — —— 12.0 8.1 15.1 .54 410 345 Colonial Motor 100 . . 400 — — — 19.0 4.7 18.0 6.15 760 560 CSR NZ reg 100 (f). . 760 — — — 780 18.0 2.3 4.1 3.96 178 110 Colyer Watson 100. . . 178 +3 +8 175 — 10.0 5.6 23.1 2.45 350 225 Comalco 100 (f) . . 325 — -25 325 — 2.0 .6 1.0 1.94 590 310 Command Servs 50 . . 520 +10 -30 515 530 30.0 2.8 10.6 1.14 195 130 CCL 50 155 +5 -13 — — 5.0 1.6 .71 215 180 Consol Metal 50 ... . 190 +5 — — 23.0 6.0 16.4 2.25 10 7 Con Minerals 4 10 — — — — — 120 75 Cooks Wine 50 92 +2 +2 90 100 16.0 8.6 16.9 1.33 200 140 Cory Wright 100 ... . 180 17.0 9.4 29.4 3.01 190 132 Crown Consol 100 .. . 190 +5 +18 185 — 17.0 8.9 8.4 3.16 57 17 Cue Energy 25. . . 50 +2 -5 — — —• — — .24 285 230 Dalgety NZ 100 ... . 280 +5 -F5 275 280 19.0 6.7 15.0 4.09 140 98 DIC 100 140 +5 +5 140 — 16.0 11.4 — 3.50 98 60 D M Wallace 50... . 93 +3 90 — 12.5 6.7 10.8 1.19 315 240 Dingwall Paulger 100. 315 — +3 — — 20.0 6.3 25.1 3.31 167 124 Dominion Brew 50 . . 160 — — 160 165 20.0 6.2 11.1 2.44 170 122 Donaghys Ind 50. . . . 165 — 165 170 22.0 6.6 19.6 2.22 98 80 DRG NZ 50 95 — +2 — 100 16.0 8.4 16.6 1.75 370 270 Dunlop NZ 100 365 -5 360 40.0 10.9 14.7 3.90 80 70 East Gas 50 76 -1 76 77 260 180 Ebbett 50 255 -5 24.0 4.7 10.9 3.35 185 155 Ebos Dental 50 185 — — — 20.0 5.4 13.3 1.62 420 255 E L’stein 50 420 +5 +10 — — 23.0 2.7 13.9 2.91 220 155 EMCO Group 100 . . . 220 +2 +3 215 225 17.0 7.7 17.6 2.99 210 122 Endeavour 25 175 175 180 36.0 5.1 11.5 1.03 415 270 Ernest Adams 100. . . 415 — +40 415 17.0 4.0 11.6 4.33 210 127 FTC 50 200 — -10 200 205 24.0 6.0 16.5 2.28 130 120 Farrier Waim 50 . . . 130 — 100 12.5 4.8 9.1 2.18 170 134 Feltex NZ 50 155 -3 -7 154 158 23.0 7.4 23.2 2.75 155 122 Firestone NZ 100 .. . 145 +3 +5 15.0 10.3 20.6 1.75 410 273 Fisher Paykel 100. . . 405 +5 +5 405 410 23.0 5.6 17.6 3.27 227 167 Fletcher Chai 50. . . . 220 +4 +7 225 228 34.0 7.7 19.3 3.46 150 125 Forest Inv 100 150 — 150 160 — 3.0 1.61 60 55 Foveaux Radio 100 . . 55 — — 55 — — 328 210 Freightways 50 310 -5 -5 303 315 28.0 4.5 16.2 1.54 155 140 George Co'urt 100 .. . 140 12.5 8.9 13.0 2.46 73 51 Golden Bay 50 64 — — 64 — 14.0 10.9 24.8 .96 252 170 Goodman 50 250 +2 +2 250 — 26.0 5.2 12.0 1.58 165 85 Grosvenor 100 160 155 4.0 k 2.5 3.0 1.37 400 262 Hallenstein Bros 100 . 400 — — — 405 20.5 c 5.1 15.5 4.09 75 50 Hauraki Ent 25 .... 55 — +5 50 — 36.0 16.3 32.9 .33 205 175 HB Farmers 100. .. . 190 + 10 190 — 16.0 8.4 28.4 3.12 190 160 HB Trans Holds 100 . 185 — — — 185 13.0 7.0 21.4 2.70 275 245 H Pollard 50 (d). . . . 250 — — — — 21.0 4.2 5.8 1.94 230 165 Henry Berry 50 ... . 230 +5 +5 230 — 26.0 5.6 14.0 2.36 220 200 Holeproof 50 195 -5 -5 — — 25.0 6.4 14.8 4.61 255 208 Hume Inds NZ 100 . . 255 250 — 15.0 5.8 20.6 3.44 190 122 Huttons NZ 100 .... 190 +5 — — — 10.0 5.2 28.8 .64 285 227 ICI NZ 100 282 — —- — 19.0 6.7 19.8 3.88 85 70 Ind Broad 50 70 17.0 12.1 21.2 .78 405 250 Ind Newspapers 100. . 390 — -10 — 400 18.0 4.6 12.5 3.01 175 60 Intertasman 50 175 +15 160 — 10.0 2.8 6.8 .01 218 165 IWDow 50 215 210 — 31.5 7.3 32.4 3.11 335 240 J Hardie Imp 50 (d) . 310 — — — 30.5 4.9 13.2 2.62 120 98 James Smith 50 ... . 120 — +13 120 18.0 7.5 15.5 2.83 122 100 John Burns 50 122 +1 +2 118 — 15.0 6.1 26.3 1.82 256 228 John Edmond 100 .. . 245 +5 240 245 18.0 7.3 14.2 4.15 115 93 J Webster 50 115 +5 +5 — —* 17.0 7.3 22.1 1.72 170 115 Joseph Nathan 100 . . 170 — 180 13.0 7.6 14.6 3.27 175 155 Kearns Oatina 100 . . 175 — — 140 — 10.0 5.7 9.7 9.52 67 48 Kingsgate 50 62 +2 — 58 62 15.0 12.0 21.2 1.07 80 48 Landmark 50 (e). . . . 79 +1 77 80 — — — 152 104 LWR Inds 25 152 4-2 153 155 36.0 5.9 15.7 1.62 155 95 Lanes Inds 50 ..... 95 -17 120 20.0 10.5 53.0 1.77 295 210 L D Nathan 100 ... . 265 +5 260 18.0 6.7 19.3 3.45 65 57 L M Oil 100 50 — -3 50 55 — — 4.2 .09 215 165 Leyland Inv 50 215 +5 22.0 5.1 6.0 2.00 215 173 Lion Brew 50 211 -2 211 214 28.0 6.6 16.7 2.83 270 213 Lusteroid 50 220 22.0 5.0 13.1 1.68 350 190 Mainzeai Corp 50 . . . 340 — — — — 20.0 2.9 10.0 2.02 360 250 Mair 50 315 — 320 325 25.0 3.9 16.0 2.60 125 105 Manawatu Knit 50. . . 105 — — 19.0 9.0 17.1 2.09 72 60 Manawatu Radio 100 . 65 — — 60 — — — — 320 320 Manthel Holds 100. . . 320 — — — 330 20.0 6.2 16.1 6.13 310 168 Marac Holds 50 ... . 290 — — 295 24.0 4.1 6.5 1.15 130 95 McAlpine 50 95 — -5 — 110 12.5 6.5 27.3 2.20 250 135 McConnell 50 250 +25 — 250 13.0 2.6 8.4 1.20 350 272 McKechnie Bros 100 . 345 — -3 — 350 16.0 4.6 23.0 4.41 83 50 Min Resces 20 53 +1 52 55 — — — .20 75 65 M O’Brien 50 70 68 15.0 10.7 3.1 2.83 175 113 Montana Wines 50. . . 158 — — 158 165 18.5 5.8 23.9 2.31 600 320 Morrison PIM 100. . . 550 — — — 580 18.0 3.2 11.3 3.91 92 80 Motor Holds 50 .... 87 — — 80 — 30.0 17.2 41.2 1.68 290 192 Mt Cook Group 100. . 290 +5 +5 285 295 13.0 4.4 15.1 2.84 280 185 Nat Insce 50 270 — -2 — 270 40.0 7.4 14.8 2.28 135 135 Naylor Love 50 ... . 135 — — — 28.0 10.3 26.2 2.83 137 78 Neil Holds 50 125 — -3 — 128 7.0 2.8 4.1 1.33 125 107 NZ Cement 100 .... 116 — + 1 115 116 12.5 10.7 14.3 3.05 185 137 NZ Farmers Fert 100 175 +1 — 173 — 17.0 9.7 17.5 3.35 412 278 NZFP 100 490 — -6 405 410 24.0 6.0 16.2 4.62 180 40 NZ Gold Fields 20 . . 110 +15 +15 105 — — — — .09 530 425 NZI Gases 100 490 -10 —- 525 23.0 4.6 n.o 5.49 85 48 NZ Leathers 50 ... . 85 +2 +3 85 — — 16.4 .46 88 60 NZ Motor Bodies 100. 65 — — 80 115 — — 4.7 1.67 325 305 NZ News 100 390 +5 — 385 — 22.0 5.6 13.9 3.40 105 30 NZ Oil, Gas 50 100 +12 +3 97 100 — — — 175 165 NZ Petroleum 50 . . . 160 160 165 — — — .49 119 88 NZ Prop Trust 100 . . 102 — -1 100 102 — — — — 255 145 NZ Refining 100 ... . 245 -5 -10 — 255 14.0 5.7 22.0 3.53 285 207 NZ Steel 100 274 +2 +2 272 274 18.0 6.5 19.7 3.06 117 81 NZ Sth Brit 50 100 -1 -1 101 — 15.0 7.5 21.5 1.20 720 575 NZUC 50 720 +15 690 — 50.0 3.4 6.8 1.89 205 170 Nuhaka 100 200 — 190 210 — — 2.4 2.20 90 72 Odlins 50 85 +5 +5 84 88 17.0 10.0 33.2 1.72 95 92 Opio Forestry 100. . . 90 95 — — — — 72 45 Optical Holds 50. . . . 72 — +4 65 77 — — — .77 227 265 — +5 260 — 16.0 6.0 17.5 2.12 440 315 PDL Holds 50 440 +5 — 27.5 3.1 17.4 2.29 125 112 Perm Inv 100 120 — — 120 16.0 13.3 14.0 1.36 135 134 Prudential 100 130 — 128 130 18.0 13.8 19.8 1.51 360 164 Progressive 50 355 +5 +7 350 — 11.5 1.6 7.2 1.70 140 87 Quill Humph 50 ... . 120 — 120 130 18.0 7.5 17.7 1.57 120 98 Radio Avon 25 105 — — 90 100 40.0 9.5 7.7 .76 62 60 Radio Otago 25 .... 60 — — — 15.0 6.2 8.6 .32 415 375 Reid Farmers 100. . . 410 — — 400 — 25.0 6.0 15.2 4.48 80 38 Regina 20 (a) 70 — — 65 70 — — — 3.29 146 70 R W Hellaby 50 ... . 133 — +8 130 135 16.0 6.0 — 3.30 115 72 Repco NZ 50 110 -3 +13 108 113 14.0 6.3 17.6 1.28 430 330 Revertex 100 410 26.6 6.4 18.4 3.64 375 290 Rex Consol 100 365 +10 355 — 23.0 6.3 14.8 3.37 150 120 Rheem 50 140 — 140 — 16.0 5.7 15.0 1.67 85 42 R Jones 50 80 — -1 79 80 — — — — 204 144 Rothmans 50 204 +2 +2 202 — 22.0 5.3 16.3 1.87 400 320 R W Saunders 100. . . 400 +10 380 — 20.0 5.0 15.5 5.21 265 205 Salmond Inds 100 .. . 265 — +5 260 — 18.0 6.7 21.1 3.62 340 250 Sanford 100 325 — — 315 — 20.0 6.1 26.9 4.93 135 65 Scott Group 50 110 — -20 110 135 19.0 8.6 23.2 1.40 451 280 Selby Shoes 100 ... . 395 +10 +10 — 450 20.0 5.0 12.4 3.06 380 250 Skellerup 50 380 +20 385 — 25.0 3.2 16.3 5.93 172 135 Smith-Biolab 50 ... . 170 +2 +12 170 175 18.0 5.2 17.2 1.62 235 172 Smiths City Mkt 100 . 235 +17 +17 230 — 15.0 6.3 20.2 2.54 320 187 Southland Meat 100. . 305 — — 330 400 15.0 4.9 12.2 3.99 72 65 Spedding 50 68 -2 72 — 5.0 3.6 26.4 .73 265 175 Steel Tube 50 252 +2 -3 250 255 22.0 4.3 12.1 2.05 200 110 Stereo FM 100 150 — 3 — — — — — — 210 172 Suckling Inds 100 . . . 210 — — 200 210 16.0 7.6 9.4 5.07 230 163 Taylors Dry 100 ... . 220 — — 220 230 14.0 6.3 16.4 2.22 250 132 Teltherm Inds 100. . . 230 — — — 240 18.0 7.8 15.0 1.99 260 192 Tolley Holds 100. .. . 260 +5 +5 255 — 15.0 5.7 17.0 2.32 30 25 Tourist Fiji 100 ... . 25 — — 25 — — — .45 85 72 80 — -5 75 — 16.0 10.0 18.0 .94 180 118 TNL Group 50 180 +2 +7 180 — 20.0 5.5 19.5 1.40 192 160 Trans Nth" Canty 100 . 192 +2 +7 192 195 15.3 7.9 22.0 2.60 160 120 UEB Inds 50 157 +2 -1 156 160 25.0 7.9 17.5 1.73 345 280 United Pub 50 345 — — 340 — 24.0 3.4 13.8 2.68 135 44 Utd Resources 50 . . . 120 +7 +5 125 — — — — — 170 118 Visionhire 50 155 +3 -5 152 155 16.0 5.1 8.3 — 290 200 Waitaki NZR 100 .. . 290 — 310 400 21.0 7.2 15.0 3.87 415 360 Walker Hall 100 ... . 400 — -10 —■ — 22.0 5.5 13.2 5.09 207 144 Wattie Inds 50 207 +2 +1 208 — 22.0 5.3 16.1 2.49 385 Welgas 100 . 500 — — — — 18.0 3.6 12.8 4.36 80 60 Westbridge 50 60 — — 55 — 6.0 5.0 28.0 1.75 475 Westpac 100 (f) 525 — — —- — 24.0 4.5 10.3 3.34 325 210 Wilkins Davies 50 (a). 320 — — — — 20.0 3.1 14.8 4.01 220 170 W Jeffery 100 220 — — — 225 16.0 7.2 17.3 3.46 520 390 Wilson Horton 100. . . 510 — -5 — 515 24.0 4.7 13.7 4.80 88 Wilson Neill 50 110 -2 — 112 115 17.5 7.9 20.2 1.53 75 109 +3 -1 105 110 15.0 6.8 18.9 1.66 380 290 Wormaid NZ 100. . . . 380 — — — — 15.0 3.9 17.9 5.55 125 no W Sutherland 100 .. . 125 — — — — 10.0 8.0 — 2.58 375 310 Yates Corp 100 365 — — 365 375 22.5 6.1 12.4 3.73