Closing quotes

Press, 29 June 1983, Page 20

Closing quotes

Mining, oil Buy Sell c Bridgevale 25c . . — 18 Coal Energy. . . . — 26 Cue Energy ci . . 55 56 32 34 LM Oil" 52 55 55 NZ Goldfields . . . 85 95 NZ Oil Gas ... . — 101 No. 1 board Utd Res 120 130 Alex Harvey ctb . 240 — Alliance 122 — Do, 12 pc cp . . 120 — Allflex cd 400 420 And Beaven .... — 140 Ashby Bergh. . . . 390 — AB Cables — 440 Atlas 114 119 ANZ Bank 490 500 Baitray cd 130 — Do, 11 pc cp . . 140 ■—

Bendon cd 400 405 Brierley 385 — Bunting cd 289 295 CPD cd — 380 CFM 285 290 Do, 12 pc cp . . — 255 Carter Holt cd . . 495 — Chemby cd — 130 Ch Press cd... . — 265 Colyer Wat 168 — Comalco 330 350 Command — 590 Dalgety NZ . . . . — 280 DIC don’t sell. . . — 136 Do, 12 pc cp . . 130 135 Dingwall P 310 318 D McL Wall. . . . — 81 Donaghys 160 — Do, 12 pc cp . . — 275 Dunlop NZ — 380 East Gas 75 77 Ebos 180 200 EMCO cd 215 — Endeavour — 180 E Adams cd cb. . 400 450 FTC cd 202 —

Do, 17 pc cp . . 200 164 Do, 16 pc cp . . — 180 Fisher Payk cd. . 390 410 Fletcher — 213 Do, ctb 121 — Do, 16 pc cp . . — 340 Golden Bay .... 62 — Goodman cd. . . . 248 250 Do, new cd . . . 238 242 Hallenstein 390 400 IW-Dow 210 — L D Nathan.... — 280 Do, 15V2 pc cp. — 230 Do, 18 pc cp . . 325 330 LWR 146 — Lion Brew cd. . . — 215 Mair ci 340 345 McConnell 230 — McKechnie 335 — Montana — 160 MSI Corp 128 — Do, 12 pc cp . . 160 — Mt Cook 275 — Do, 15 pc cp . . 232 — NZ Cement .... 115 117 NZ Farm F... . — — Do, 17 pc cp . . 140 — NZ Forest cd cb . 404 — NZLL 82 85 NZSB Grp cd . . . 100 — NZ Steel cd ... . — 283 Do, rts — 85 NZ Prop 100 105 Odlins nts 100 — PDL 420 — Quill H 120 130 Do, new 120 130 Radio Avon .... 100 — Rothmans 200 202 Do, 15% pc cp. 195 200 R W Hellaby . . . 115 117 Robt Jones 82 83 Skellerup 355 — Smiths Mkt .... 215 — Do, 16 pc cp . . — 185 SFM cd 280 282 Steel Tube cd. . . — 255 Suckling 200 — Taylors cd TNL Grp — 230 175 Do, 10 pc cp . . 155 165 Trans NC 15 pc cp 150 — UEB 160 — Do, 15 pc cp . . 77 — Visionhire — 163 Waitaki NZR . . . 285 287 Wattie — 206 Westpac —- 510 W Neill cd 106 — Winstone cd ... . 106 — Yates 365 — Do, 12 pc cp . . — 150 No. 2 board Airwork — 68 A M Bisley .... — 172 Andas — 170 A Barnett 335 — A Ellis 55 65

Aurora nts 400 — Baillie 72 — BOS — 92 Brother 112 — Can Roller 265 300 Carb Ice 335 350 City Real 60 — Clyde Grp 17 pc cp 65 — Col Motors — 420 CCL cd — 180 Cooks Wine .... 93 100 Do, new — 100 Cory-WS — — Do, 16V* pc cp. — — Do, cd 140 — CSR cd — 770 DRG NZ — 95 Forest Inv 145 — Foveaux 55 60 Grosvenor cd . . . — 160 Hauraki — 60 HB Farm 180 — Do, 13 pc cp . . 130 — HB Trans — 190 Holeproof 195 — Hume NZ 245 — Huttons NZ . . . . — 195 Do, cp 150 — Intertas — 160 J Smith — 120 Do, 17¥z pc cp. 85 — J Burns — 118 J Edmond cd . . . 240 — J Webster 108 — Do, new — 110 J Nathan — 180 Kingsgate 56 62 Do, 12 pc cp . . 50 — Do, 12Vz pc cp. 50 — Landmark ci. . . . — 80 Lanes — 138 Leyland — 210 Lusteroid cd. . . . 210 — Manthel 300 — McAlpine — 115 Morr-PIM cd . . . — 600 Neil Holds — 132 NZI Gas — 510 Nuhaka 190 210 Opio FF — 95 Otago PP 260 — Perm Inv — 120 Prudential — 130 Regina 65 70 Repco NZ — 105 Rex Cons cd. . . . 360 — R W Saunders . . 380 — Salmond cd ... . 250 — Sanford 310 — Scott Grp — 130 Smith Bio — 170 Spedding 70 — Teltherm 230 — Trans-Ash — 85 Welgas cd 480 — Westbridge 50 — Do, 16 pc cp . . 50 80 Wil Jef 12 pc cp. 180 210 W Horton cd . . . 490 — W’wths — 390 W Suthld 125 —