Closing quotes
Mining, oil Buy Sell c c Bridgevale. . . . — 37 Coal Energy. 25 —■ Cons Min ci. ■ . — 10 Cue Energy . 48 54 Do, opts . . 31 34 LM Oil. . . . 50 — Min Res . . . 52 — NZ Goldfields . . — 85 NZ Oil Gas . — 92 NZ Petroleum . . 150 165 Utd Res . . . • . — 120 No. 1 board Alcan 190 195 Alex Harvey cd. . — 335 Do, rts. . . . . — 330 Do, ctb. . . 230 — Alliance. . . . 123 124 Do, 12 pc cf . . 120 — Allflex cd . . . . 305 — And Beaven . . . 136 137 Ashby Bergh. 400 410 AB Cables . . . . — 440 Atlas . . 118 — ANZ Bank cd . . 485 498 Autocrat . . . . . 370 — Baitray 11 pc cp. 135 —- Bendon cd . . . . 340 350 Brierley. . . . . . 375 380 Do, rts. . . . . 175 180 Bunting. . . . . . 280 290 CPD 360 CFM. . . 280 285 Do, 12 pc cf . . 240 —• Carter Holt cd 465 — Ceramco . . . . . 230 238 Chemby cd. . . . — 130 Ch Press cd. — 270 Colyer Wat xd . . — 165 Comalco . . . . . —- 345 Command . . . . 540 545 Crown . — 160 .Dalgety NZ . . . 280 285 DIC don’t sell — 135 Dingwall P. . . . 275 — D McL Wall. 74 — Do, 84 nts. 70 — Do, 17 pc cp 85 88 Dom Brew. . 160 Donaghys. . . 165 Do, 12 pc ct . . 260 275 Do, 15 pc cp . . 75 — Ebos . . 165 — EMCO cd . . . .-. 214 215 Do, 16 pc cp . . 122 — Endeavour cb cd. — 205 E Adams. . . . . 325 350 FTC cd 205 Feltex . . 160 — Firestone cd. 145 148 Fisher Payk cd. . 380 — Fletcher . . . . . . 220 222 Do, ctb. . . . . 130 132 Do, 16 pc cp xd 325 — Freightways . — 330 Golden Bay . — 66 Goodman cd. . . 240 244 Do, 16 pc cp . . 280 — Hallenstein. . — . 405 H Berry cd . . -• — 217 ICI NZ cd . . . . . 275 . — L D Nathan. . . — 280 Do, 15ft pc cp. — 225 Do, 18 pc cp . . 315 — LWR ...... 140 142 Lion Brew. . . 210 Do, 12 pc cp .. 207 —- Mair ci . . 335 340 Marac . . 270 — McConnell . . . — ■ 230 M O’Brien . . . . . 65 — Do, 15 pc cp 55 — MSI Corp. . . . . . 125 — Mt Cook . . . . 275 Do, 15 pc cp - . ■ — 220 Nat ins . . 270 275 NZ Cement . . . . 115 — • NZ Farm F . . —- 180 Do, 17 pc cp 140 — NZ Forest cd cb . 395 400 NZLL...... . . 77 — NZ News cd. . . . 390 • —— NZ Refin. . . . . . 208 — NZSB Grp . . . . . 109 110 Do, new . . . 106 —— NZ Steel cd ci . . 280 — NZ Prop . . . . . . Ill 113 Odlins cd. . . . . ——. ■ 82 Do, nts. ... 98 — PDL . . 410 — Do, new . . 405 Prog Ent cd cb. . 305 .. — Do, new . . . . 300 310 Quill H 125 130 Do new ..... . . 120 125 Rothmans . . . . 195 — Robt Jones. . .'. '■f 80 81 Skellerup cd. Smiths Mkt . . 1 • —- 348 . . 210 212 Do. 16 pc cp ... 170 180
sfm: ........ 280 285 Steel Tube 240 242 Suckling 195 — Tolley 240 — TNL Grp —■ 170 Do, 10 pc cp . .. Trans NC cd . . . 185 160 Do, 13% pc cp. 175 — Do, 15 pc cp . . 150 UEB cd 148 150 Do, new — 138 Do, 12 pc cp . . 140 Do, 15 pc cp . . 75 — Visionhire 160 165 Waitaki NZR . . . 280 285 Do, 11% pc cp. — 260 Wattie 192 — Do 12% pc cp . 128 130 Do 16 pc cp . . 180 — Whitcoulls Do, 11% pc cp. — 305 Wilk Dav — 310 W Neill — 105 Winstone cd ci . . 109 — Do, new ..... 102 — Yates — 370 No. 2 board Airwork — 68 A M Bisley .... —— 165 Andas 155 — A Barnett — 360 A Ellis 50 58 AK Gas cd .... 315 — Do, rts — 90 Aurora cd — 385 ACX — 300 BOS 80 — Brother 100 — • Burns Philp .... — 500 Can Roller 265 — Cap Life ...... — 110 Carb Ice 335 —— Chase Corp cd ci. 560 580 City Real 60 62 Clyde Grp 75 CBA Fin — 400 CCL cd 175 — Con Metal cd . . . — 215 Cooks Wine new . — 100 Cory-WS 145 Do, 16% tic cp. — CSR —- 800 DRG NZ 90 97 E Lichten — 410 EZ Ind — 1250 Farrier 120 ■ — Forest Inv .145 — Foveaux 55 60 Geo Court 140 — Grosvenor cd . . . 140 155 HB Farm 175 — Do, 13 pc cp cd 130 — HB Trans cd . . . — 185 Hume NZ 245 Huttons NZ cp . . 145 — Intertas — 175 J Smith — 120 Do, 17% pc cp. 80 — J Burns — 120 J Edmond 235 250 J Webster — 115 Do, new — 110 J Nathan — 180 Kearns cd 160 —• Kingsgate ■ — 64 Do, 12 pc cp . . 50 —- DO, 12% [X! cp. 50 — Landmark 70 74 Lanes — 155 Leyland — 210 Manthel 300 — Morr-PIM cd . . . 480 550 NZI Gas xd . . . . — 520 NZ Mot Bod. . . . Do, don’t sell. . 90 110 Nuhaka 195 — Optical — 60 Do, new — 57 Opio FF — 90 Otago PP 255 —• Perm Inv T- • 120 Prudential 128 130 Radio Otago. . . . 58 — Regina 70 75 Reid Farm. .... 410 —— Repco NZ xd . . . 97 — Revertex — 475 Rex Cons cd. . . . 375 Rheem NZ cd. . . 125 140 R W Saunders . . 375 400 Smith Bio .... ; — 170 Spedding Trans-Ash 70 80 85 Tour Corp ..... —- 30 Welgas cd 460 — Westbridge. .... — 75 Do, 16 pc cp . . —— 80 Wil Jef 12 p c cp cd — 210 W Horton cd . . . 470 • —. W’wths ....... 400 Wormaid NZ. . . . 330 - _ W SutMfl. . . . . . 115 * —
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19830615.2.110.4
Bibliographic details
Press, 15 June 1983, Page 28
Word Count
782Closing quotes Press, 15 June 1983, Page 28
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.