Closing quotes

Press, 6 May 1983, Page 10

Closing quotes

Mining, oil Buy Sell c c Bridgevale. . . 38 CoalEnergy . . . . — 24 ConsMins ci . . 8 — CueEnergy. . . . . 27 — Do, opts . . . 17 18 LMOil — 58 MinRes 55 58 NZOG . . 56 57 NZPetrol.... . . 100 160 UtdRes . . 60 — No. 1 board Alcan . . 180 — AlexHarvey . . . . 328 Do, rts. . . . . . 118 120 Alliance cd. . . . . 120 — Do, 12pc cp. — « 125 Allflex . . 315 — AndBeaven. . . . . 127 132 Do, 16pc cp. . . — 132 AshbyBergh . . . . — 400 Atlas . . 115 — ANZBank cd. . . . 420 430 Autocrat .... . . 425 450 Baitray . . — 128 Do, 11 pc cp . . 130 135 BNZ Finance cd . 400 415 Bendon — 288 Brierley cd ci. . . — 346 Do, new . . . . . 341 343 BHP •— 1650 Bunting . . — 260 CPD cp. . . . . . . 370 — CFM xd . . . . 255 — CarterHolt. . . . . 430 — Do, ctb dd . . . 280 — Ceramco .... . . 240 — ChPress . . 248 255 ColyWatson. . . 150 — Command . . . . . 490 ' 495 Crown . . 165 . — DalgetyNZ. . . . . 275 278 DIC don’t sell. . . 126 130 Do, 12pc cp. DingwallP . . . 130 270 DMcLWall . . . — 78 Donaghys. . . . . . 145 155 Do, 15pc cp. . . 70 — DunlopNZ . . . . . 355 360 Ebos . . 160 165

Emco, new 185 195 Endeavour 192 — EAdams 320 350 FTC cb — 195 Do, cp 200 — Feltex — 172 Do, 16pc cp cd. 175 — FisherPayk 355 365 Fletcher 220 224 Do, ctb 130 135 Do, 15pc cp. . . — 110 Do, 16pc cp. . . 355 —- Freightways.... 295 — GoldenBay 65 — Goodman 218 222 Hallenstein 330 — HBerry 215 —• ICINZ 265 — IW-Dow 208 —- LDNathan 252 256 Do, 18pc cp. . . 300 — LWR 130 133Do, rts 60 62 LionBrew — 210 Do, lOpc cp. . . 200 — Do, 12pc cp. . . 193 195 Mair 350 — Marac 205 210 McConnel 215 225 McKechnie cd. . . 310 — MO’Brien. — 75 Do, 15pc cp. . . 57 — MtrHolds — 92 MSICorp 118 120 MtCook 240 245 Do, 15pc cp cd. — 215 Natlns cd 260 265 NZCement 110 115 NZFarmF 14pc cd 140 — NZForest 382 383 NZLL........ — 58 NZRefin 195 — NZSB 112 113 Do, new ..... 110 — NZSteel. 268 270 Odlins. .< — 89 Do, 12%pc cp. . — 70 Do, 13pc cp. . . — 70 Do, nts 105 — PDL. .i 385 405 Progressive .... — 255 Do, new 250 QuillM — 128 Do, new — 127

RadioAvon 100 115 Rothmans 188 190 Do, 15.5pc cp. . 170 . — RWHellaby cd. . . 117 118 RJones 76 77 Skellerup 310 315 SmithMkt 205 208 Do, 16pc cp. . . 160 180 SFM — 260 SteelandTube . . . — 233 Taylors Tolley 215 220 240 — TNL cd 167 170 TransNC 170 — Do, 13¥zpc cd. . 155 — Do, 15pc cp cd. 145 — UEB 145146Do, 15pc cp. . . 75 78 Visionhire cd . . . 140 — WaitakiNZR .... 282 285 Do, 11.5pc cp. . 250 255 Wattie cd 188 190 Do, 16pc cp cd. 180 185 Westpac —• 570 Whitcoulls 290 —— Do, cp 290 — WNeill 112 115 Winstone ...... 104 106 Do, new — 105 Do, 16pc cp'. . 68 — Yates 375 — No. 2 board Ajax. . 390 — Andas cd 140 155 AmWright 580 — ABamett 320 — AEllis 60 — Aurora 350 — Baillie — 72 BOS 78 85 Brother no — CariRoller 240 — CapLife cd 100 120 Carboniclce xd . . 310 — ChaseCorp 320 — CityRealties .... Collingwood .... 65 57 75 Do, 13pc cp. . . 50 —— CCL — 190 CooksWine 95 102 Do,new dd. . . . — 100 Cory-WS 195 — Eto, new 182 —- Do. 16¥«pc cp. . 150 200

DRGNZ — 98 Elichten 380 — Farrier-W 100 40 Forestlnv 130 — Foveaux — 60 GCourt xd 145 — Grosvenor cd . . . 138 150 HBFarm ...... 198 — Do, 15pc cp. ... 140 190 HBTrans 175 195 Holeproof 215 — HumeNZ 235 250 HuttonsNZ cd . . . — 190 Intertas 140 — JHImpey 320 JSmith 17pc cp cd 87 JBurns 100 115 JEdmond 235 240 JWebster 105 105 Do, new — 105 Kearns 140 175 Landmark 75 79 Lanes — 150 Mainzeal 240 — —— 130 NeilHolds 122 130 NZIGas 500 — NZMtrBod 78 92 Nuhaka 170 — OpioFF........ OtagoPP — 95 240 — Permlnv 112 120 Prudential 126 133 RadioOtago 60 — Regina xi 56 65 RepconNZ cd . . . 95 — Revertex 430 460 RheemNZ ..... — 150 RWSaund cd. . . . 335 — Sanford cd.... . 310 —- Scott 92 100 StereoFM 190 220 - 72 Teltherm 240 TransAsh cd. . . . 85 95 TourCorp — 25 Vacation — 62 Do, 12pc cp. . . 45 55 Do, 12.5 pc cp . 45 — Welgas — 440 Westbridge — 80 Do, cp — 90 WilJef cp — 210