Closing quotes

Press, 18 March 1983, Page 10

Closing quotes

Mining, oil Buy Sell c c Bridgevale . . . 35 — CoalEnergy . . . . — 21 ConsMin ci. . . 7 11 CueEnergy. . . 19 — Do, opts . . . 10 12 LandMOil53 . . — NZGoldFlds . . . . 100 110 NZOG 38 39 NZPetrol .... . . — 180 No. 1 board Alcan cd ... . 140 150 Alliance 112 114 Do. con pf. . 115 — AndBeaven cd. . . 130 — AshbyBergh . . . . 390 — ABCables cd. . . . 380 420 Atlas 90 — ANZBankNZ . . . . 350 355 Autocrat .... . . — 410 Baitray . . 118 120

Do, conv pf xd. — 135 Bendon 242 243 Brierley 280 285 Do, new 275 280 BHP — 1275 Bunting 232 235 CPD 15pc cp xd . 310 — CFM. . — 230 Do, conv pf . . . 195 205 Carter Holt .... 380 392 Ceramco — 227 Chemby 90 — ChPress — 235 ColyWat — 135 Comalco xd . . . . 250 —— Do, new 250 - _ Command cd . . . 400 405 150 DalgetyblZ xd. . . 245 — DIC — 110 DingwallP 270 280 DMcLWall 77 ■— DomBrew 140 145 Do, conv pf. . . — 105 Donaghys — 150 Do, 12pc cp cd. 225 240 Do, 15pc cp cd. 60 — Ebos 150 158 EMCO 190 192 Endeavour 150 153 EAdams 300 —' FTC 150 152 Do, 17pc cp xd. 172 Feltex cd — ■ 150 Do, 16pc cp cd. 162 165 Firestone 130 — FisherPay k 310 — Fletcher 196 198 Do, rts. 68 69 Do, 15pc cp . . . 100 105 Do, 16pc cp. . . 290 300 Freightways xd:. 240 250 GoldenBay cd. . . 60 64 Goodman 197 200 Do, new — 195 Hallenstein cd. . . 290 —- HBerry 200 202

Hawkins ■— 168 ICINZ — 260 IWDow cd 200 205 LDNathan 220 225 Do, 15.5pc cp. . 180 — Do, 18pc cp . . . 270 — LWR 123 125 Do, new 115 122 LionBrew 185 192 Do, lOpc cp. . . — 188 Do, 12pc cp . . ' 180 185 Mair cd 318 325 Marac. ....... 192 — McKechnie cd. . . — 300 Montana xd . . . . 145 — MO'Brien cd. . . . 70 ■— Do, 15pc cp. . . 54 56 MSICorp cd ... . —- 106 MtCook 215 220 Do; conv pf. . . 195 —- Natlns 245 255 NZCement 120 125 NZFFert 145 , — NZForest 341 345 NZLL — 60 NZNews 320 330 NZRefining 152 NZSB 92 93 NZSteel 230 — Odlins. 80 82 Do, 13pc cp xd. — 65 Do, nts xd. . . . —— 100 PDL 330 340 Progressive .... 205 210 Do, new 200 —— QuillH 115 120 Do, new 110 120 RadioAvon 115 118 Rothmans xd . . . 178 185 RWHellaby -i— 108 RobtJones 63 65 Skellerup 290 295 SmithsMkt 200 205 Do, conv pf. . . 175 190 SFM — 230 SteelTube 198 — Suckling 180 , —

Taylors TtfLGrp lOpc cp 170 180 cd 120 — TransNC 165 175 Do, 15pc cp . . . — 150 UEB 132 133 Do, 12pc cp xd. — 135 Do, 15pc cp xd. 73 — Visionhire 134 — WaitakiNZR .... 240 245 Do. conv pf xd. 220 — Wattie. 178 180 Do. 12.5pc cp. . 117 — Do, 16pc cp. . . 163 165 Whitcoulis 275 290 Do, conv pf . . . 275 — WilkDav 220 — WNeill 110 — Winstone 90 91 Do. 16pc cp xd. — 75 YatesCorp — 340 Do. new dd . . . — 330 No. 2 board Airwork. , 55 60 Ajax xd 350 —■ Andas — 150 ABamett cd ... . 320 380 AEllis 50 55 Brother 105 110 CanRoller 250 — CapLife — 120 Carbice 300 — Chase 230 — Chenery 270 315 CityReal cd ... . 52 — ClydeEng 62 70 CBAFin 310 — CCL 180 — CooksWine cd . . . 100 — Do, new dd . . . 85 — CoryWS xi 150 — CSR 140 — ELichten cd ... . 340 —— EZInd cd — 1200 Farrier 100 140 Forestlnv. ..... 125 — Foveaux 50 60 Grosvenor 102 — HBFarm 178 200 Do, cp 128 — HBTrans —- 200 Do, 13.5pc cp. . — 200 HPollard — 290 Holeproof cd. . . . — 220 HumeNZ 225 —- HuttonsNZ cd . . . — 150 IndNews 315 — InterTas — 70 JHImpey '250 — JSmith 90 — JBurns cd — 120 JEdmond 228 — JNathan ...... 115 125 Kearns 150 170 Landmark — 68 Lusteroid 220 — Mainzeal 15pc cp. 95 — ManRadio 55 — Manthel McAlpine. ..... NeilHolds 300 135 105 NZIGas 450 — NZMtrBod 75 80 Nuhaka 175 —- OpioFF 90 — OtagoPress 230 240 Permlnv 112 — Prudential cd . . . 130 145 RadioOtago cd . . 55 • — Regina 42 45 Revertex cd... . 370 400 RexCons 300 — RheemNZ 135 137 RWSaunders cd. . 325 Salmond 250 — ScottGrp cd ... . 80 — SmithBio 165 175 StereoFM — 150 Spedding 65 70 Teltherm don t sell — 205 TransAsh 75 — TouristCorp .... — •30 Vacation 55 — WHall — 390 Westbridge — 90 WJeffery cd... . 190 205 Do, cp — 205 WHorton 450 —