Closing quotes

Press, 11 March 1983, Page 12

Closing quotes

Mining, oil Buy Sell o c Bridgevale 35 38 Cons Min ds ci. . 7 10 Cue Energy opts . 10 — LM Oil 60 65 Min Res 70 NZOG 39 40 No. 1 board Alcan cd 145 — — 118 Do, conv pref. . 120 Allflex . 235 — And Beaven cd . . 130 135 Do, 16 pc cp . . 133 — Ashby Bergh. . . . 400 — Atlas —— 92 ANZ Bank 358 Baitray 118 120 Do, conv pref cd 125 135 245 Brierley 287 290 Do new 280 288 1300 Bunting 232 235 CPD 315 320 Do, 15 pc cp cd 330 335 CFM 230 235 Do, conv pref. . 200 Cart Holt 370 — Do, ctb dd . . . 210 — Ceramco — 230 Chemby 90 — Ch Press 230 240 ColyWat 135 Comalco cd ... . 260 — Command cd . . . 400 405 Crown 142 — DIG 120 Do, conv pref. . — 118 Dingwall Pi ... . 260 275 D McL Wall. . . . 77 — Do, 17 pc cp . . 75 — Dom Brew 142 145 Donaghys — 155 Dunlop NZ cd. . . 295 305 Ebos 155 160

EMCO 188 190 Do, conv pref cd 112 118 E Adams 285 305 Feltex cd 143 145 Do, 16 pc cp cd 160 — Fisher Payk.... 312 318 Fletcher 203 205 Do. rts 75 77 Do, 15 pc cp . . — 112 Do. 16 pc cp . . 285 310 Freightways cd . . 240 — Golden Bay cd . . 63 65 Goodman 198 203 Do. new 190 — Hallenstein 290 — H Berry — 200 Hawkins ...... 168 170 L D Nathan .... — 224 Do, 15.5 pc cp . 180 — Do, 18 pc cp . . 270 — LWR — 123 Lion Brew 188 — Do, 10 pc cp . . 185 195 Do, 12 pc cp . . 175 — Mair cd 305 310 Marac 190 195 McKechnie 295 310 Montana cd ... . 145 148 M O'Brien cd . . . 68 — Do. 15 pc cp . . 53 — Mot Holds 83 — MSI Corp cd ... 105 107 Do, conv pref. . 115 — Mt Cook 210 220 Do. conv pref. . 190 — Nat Ins 250 255 NZ Cement .... 119 125 NZF Fert 145 — NZ Forest 330 — NZLL 55 60 NZ News 320 325 NZ Refining .... 145 160 NZSB 90 92 NZ Steel 230 235 Odlins 83 — Do. 12.5 pc cp . 63 68 Do. 13 pc cp . . 63 68 PDL 330 335

Progressive .... 205 — Quill H 112 115 Do, new 105 115 Radio Avon .... 115 120 Rothmans cd . . . 180 185 Do, 15.5 pc cp 160 — R W Hellaby . . . — 102 Robt Jones — 62 Skellerup 290 300 Smiths Mkt .... 201 205 Do, conv pref. . 175 190 SFM — 235 Steel Tube 198 199 Suckling 175 185 Taylors 170 185 Tolley cd 220 — TNL Grp, cd. . . . 138 143 Do, 10 pc cp cd 120 125 Trans NC 165 175 Do, 15 pc cp . . 140 150 UEB 130 132 Do, 12 pc cp cd — 135 Do, 15 pc cp cd 75 — Visionhire 128 — Waitaki NZR . . . 240 — Do, conv pref. . 220 — Wattie 171 — Do, 121'2 pc cp. 115 120 Do. 16 pc Cp . . 160 165 Westpac — 560 Whitcoulls 275 285 Do, conv pref, , 270 — W Neill 105 — Winstone 94 — Yates new dd. . . 330 340 No. 2 board Airwork — 60 Andas. — 150 A Ellis 50 — Aurora . 350 — Brother 105 no Carbonic Ice. . . . 300 — Chase 210 — Clyde Eng —• 75 Col Mtrs 360 — CBA Fin 300 310 Cory-WS ci 160 —

Do. 16 L i cp ci cd 150 — DRGNZ 90 — EZ Ind — 1200 Farrier 100 140 Forest Inv 125 — Foveaux 50 — Grosvenor 101 -- HB Farm cp . . . 130 — H Pollard — 290 Holeproof — 220 Ind News 320 — J Smith 90 — J Burns 105 — J Edmond 225 — J Nathan 115 125 Landmark 65 68 Lanes 150 — Do, conv pref cd — 80 Leyland 180 — Man Radio 55 — Manthel 300 — McAlpine — 135 Nay Love don t sell 135 — Neil 98 102 NZI Gas 450 — NZ Mtr Bod. . . . 70 — Nuhaka 175 — Optical cp — 65 Otago Press.... 230 240 Prudential cd . . . 130 145 Regina 39 42 Reid Farm 390 — Revert ex cd. . . . 370 —. Rex Cons 300 — Rheem NZ — 140 R W Saunders cd 327 — Salmond 240 — Scott Grp cd . . . 75 — Smith Bio 160 — Stereo FM 125 — Teltherm don't sell 160 — Tourist Corp. . . . — 30 United Pub .... 290 — Westbridge — 90 Do, cp cd — 90 W Jeffery cd . . W Horton 190 — 440 462 Wormaid NZ new — 300