Closing quotes

Press, 18 February 1983, Page 12

Closing quotes

Mining, oil Buy Sell

c c Bridgevale 35 — CoalEnergv — 26 CueEnergy 21 23 Cue opt 10 11 LandM Oil 67 69 MinKes cb 80 — NZGold 125 130 NZOG 37 39 NZPet 180 Western - 800 No. 1 board Alcan 140 AlexHarvev 290 Alliance no 115 AllFlex 212 220 AndBeaven 136 Do. Itipe ep ... . 120 125 ABCables 350 — Atlas 105 ANZ 320 322 Baltrav 100 105 Do. conv pref . . . 110 115 BNZFin 320 — Bendon 233 238 Brierlev new 248 250 Bunting — 220 CPD 300 — Do. 15pc. cp. cd . 325 — CFM 220 230 Do. conv pref, xd 2(10 — CartHolt 340 350 Cerameo 220 225 Chembv 88 92 CH Press 220 Colvwat 120 Corhalco cd 245 Do, rts 70 —

Command ....... 350 360 CrownCons 130 135 1 Do. conv pref. . . 135 — Dalgety cd 236 240 DIC — 120 DingPaul 255 265 DMcLWal xd — 70 DomBrew 133 134 Donaghys 155 160 Do. 12pe cp . . . . 210 — Do. 15pc cp . . . . 60 66 Dunlop 270 — Ebos 155 160 Emco 105 183 Do. conv pref. . . — Endeavour 130 135 EAdams 260 145 ETC — Do. 17pe ep. cd. . 170 — Feltex 152 140 Do. Itipc cp . . Fisher and Pavkel . - 310 Fletcher ci 194 198 Do. 15pc cp . . . . 105 — Do. 16pc cp . . . . 300 — Freightways 225 Golden Bay 58 60 Goodman 180 190 HallBroth — 290 Hawkins ; 160 162 HBerry 175 — IWDow cd 190 — LDNathan 215 220 Do. conv pref, xd — 190 Do. 18pc cp. xd. . 250 — LWR 113 117 Lion 182 183 Do. 12pc cp .... 170 172 Mair 260 275 Marac xd 180 190 McKechnie 285 — Montana i . . ■ 125 130

M O'Brien — 65 Do. 15pc cp . . . 49 52 MSI 95 105 Do. conv pref. . . 100 — MtCook . 210 215 Natlns . 215 — NZCein . 110 —- NZFFert cd . 140 — Do. conv pref . . . — 130 NZFP . 310 313 NZNews . 318 325 150 NZRefin . — NZSB •. . 88 90 NZSteel . 220 — Odlins 75 78 Do. 12.5pc cp . . . 58 •- Do. 13pc cp , . . 70 Do. 15pc nts. . . — 115 Progressive . 188 Do. new . 180 Do. conv pref . . 5(H) QllilIH . 95 Do. new . 90 RadioAvon.' . 112 117 Rothmans . 167 170 RandW Hellaby . . . 85 90 RJones . 52 53 Skel) . 275 280 SmithsCM . 180 — Do, conv pref . . . 170 175 SteelTube . 192 194 Suckling . 172 — Taylors. 160 170 Tollev cd — 215 TNL . 140 142 TransNC . 160 — Do. 13.5pc cp . . . 145 160 Do. 15pc cp . ... . 140 150 DEB 130 132 Do. 12pc ep — 140 VisionHire 125 132 Waitaki xd — 225 Do. conv pref. . 200 220

157 Do, 12.5pe cp . . . 115 Do, Ifipc cp ... . 155 — Westpac -- 500 Whitcoulls ds — 265 Do. conv pref. . . — 265 WilkDav 230 WilsNcill 90 95 Winstone 88 — Do. 12pc cp . . . . 68 — Yates — 330 No. 2 board Airwork 60 Andas 50 155 AEllis Aurora ci 340 Baillie 65 78 BOS 105 Brother 100 CantvRoller 250 275 CapLife 100 120 Carbice 280 CityHeal 49 53 ClvdeE'n 17.5pc cp . 80 — Co’lMtrs 355 — CBAFin — 290 CCL 160 — cws 152 — Do. 16 1 ipc ep. cd. 135 — DBG 95 100 Farrier 120 140 Forest Inv 125 — Foveaux . 40 60 Grosvenor 92 — Hauraki HawkesBF 50 170 185 Do. cp 120 — Hume.NZ cd — 220 Huttons 140 145 Do. cp — 140 IndNews 280

InterTas - 70 JSmith 90 — ■ JBurns 100 — JEdmond 235 250 JN'athan 115 125 Kearns 155 160 Landmark 53 — Lanes 135 — Mainzeal tape ep . 95 — ■ ManRadio 55 - Mani he! 300 — MorrPim 340 90 Neil 83 NZMtr Bod 70 75 NZUnited — 600 Nuhaka 170 — Optical 90 55 OpioF — OtagoPress 230 240 Permlnv 110 115 Prudential cd . . 130 140 RadioOtago 60 - Regina 37 — Reidb 380 RepcoNZ 63 80 Revertex cd 330 Rheem 130 140 RWSaunders .... 322 — Salmond 235 — Scott cd — 90 Teltherm 145 — TransAsli 76 TouristC — 45 UnitedPub 280 300 Vacation 54 — WellGas 390 400 Westbridge 90 Do. op — 90 W Jeffery 170 — Do, cp 130 W Horton 415 425 Wormaid — 300 . .Do. jiew - 295