Closing quotes

Press, 11 January 1983, Page 18

Closing quotes

Mining, oil Coal Energy . . Buy24 Sell c Cue Energy. . . . 17 — Do. opts. . . . . . . 7 — LM Oil. . . . . . 35 45 Min Res cb. . — 58 NZOG. . . . . . 30 31 NZ Petroleum . — 200 Sth Cross .... 40 — No. 1 Alcan board 148 Alex Harvev cd 270 Alliance 110 Do. conv pref . . 10(1 — Allflex . . 180 And Bvn 118 — Do. 11.5 pc cp 120 Ashbv Bergh . . . . 375 400 Atlas 97 — ANZ Bank NZ . . 294 Baltrav 95 98 Do. conv pref 98 no Bendon 203 208 Brierlev cb 283 285 Bunting — 170 CPD 280 285 Do. 15 pc cp. . . 290 — CFM 185 — Do. conv pref — 180 Carter Holt. . . . . . 288 — Ceramco cd. . . . 195 — Chembv cd . . . — 90 Ch Press . . 192 200 Comalco — 250 Command .... . . . 305 — Crown 130 140 Do. conv pref . . . 130 — Daigeiv NZ. . . . . . 215 — Dalhoff K . . . 1 — DIC . . . 93 97 Dingwall P . . . 230 240 D McL Wallace . . . 65 70 Dorn Brew . . . . . . 125 126 Do. cp . . . . . — 95 Donaghys cd . 130 135

Do. 12 pc cp. . . . 200 215 Do. 15 pc cd. . . . 60 — Ebos 140 150 EMCO — 155 Do. cp . . 95 — Endeavour cd .... 122 — E Adams 250 260 FTC.. . 128 130 Do. 17 pc ep. 155 — Feltex 135 — Do. 16 pc cp . . . 140 — Fisher P — 280 FletCh ci . . 166 167 Do. 15 pc cp. . . . 97 — Do. 16 pc cp. . — Z / O Golden Bav ..... 51 Goodman 170 175 Do. conlrib. 88 — Hawkins 135 __ H Berrv 160 — ICI NZ 220 — L D Nathan 18 pc cp 260 LWR 100 105 Lion Brew 173 175 Mair 250 255 Marac . 170 McKechnie Z l — Montana 115 118 M 0 Brien - < 2 Do. 15 pc cp. . . 48 — MSI Corp 80 92 Do. conv pref . . 100 — Mt Cook . . 190 — Do. conv pref. . . — 180 Nat Ins 182 — NZ Cement 107 108 NZ Forest cd 275 277 NZ Refining — 152 NZSB Grp 80 — NZ Steel 200 210 Odlins cd 73 — Do. nts 95 —

PDL cd 315 325 Progressive cd... . 165 — Quill H 85 95 Do, new 83 95 Radio Avon 95 — Rothmans 143 — Do. 15.5 pc cp. . . 140 150 R W Hellabv. . . — j *7 Robt Jones 46 47 Skellerup 255 260 Smiths Mkt cd. . . . 170 180 Do. cp..... . 150 180 SFM cd 187 190 Steel Tube 170 177 Suckling 160 — Taviors 160 170 Toilev 185 — TNL Grp . . 120 Trans NC 15 pc cp. — 130 UEB — 122 Do. 12 pc cp. . . . 125 — Do. 15 pc cp. . . 67 70 Waitaki NZ cd 202 205 Do. cp 165 — Watties 144 — Do. 12 1 = pc cp . 105 — Do. 16 pc cp. . . 148 — W Neill . . 85 88 Winstone cd 85 Yates rts 12 — No. 2 board Airwork . — 65 A Barnett — 350 A Ellis — 41 Auck Gas — 290 Aurora cd 315 320 Do. nts — 340 AWA — 685 BOS cd 78 — Brother — 100 Can Roller 220 —

Clyde Eng — 80 CBA Fin 225 — CCL 125 150 Con Metal 15 pc cp 195 — Cooks W me — 85 Do. new dd. . . . — 85 Corv WS cd. . 140 — CSR. . . — 600 DRGNZ . — 82 Farrier 110 150 Foveaux 62 Hauraki 60 HB Farm cp . 110 Huttons NZ - 120 Inter-Tas J Burns . . 100 no J Edmond 255 — J Nathan . 115 125 Kearns 180 Landmark . 48 Lanes 125 130 Mainzeal . 1H0 Do. 15 pc cp 90 Morr-PIM . 31(1 Neil Holds cd . . — 82 NZI Gas ... . 470 Otago Press 220 Prudential 125 Regina 35 36 Reid Farm 4th Revertex 320 Rheem NZ cd ... . 120 R W Saunders .... 315 Sanford 270 Do. new 310 Selbv — 280 Smith Bio 130 — Vacation 48 Westbridge — 100 W Jeffrey ... . 150 — Do. cp . 130 — Wormaid NZ . — 300