Prices, yields of some N.Z. shares
Share iNoni. value. Price, c Yield High Low c Div Profit Cover A. Harvey 100. . . . 270 8.1 363 265 22 2.1 Alliance 50 110" 10.0 167 96 22 2.0 And. Beaven 100. . 118 12.7 142 115 15 1.6 A.N.Z. 100 294 6.1 355 290 18 2.7 Abcal 100 365 6.6 385 325 24 1.7 Atlas 50 96 3.1 118 74 6 4.3 Ballins 50 98 9.2 165 90 18 2.4 B.H.P. 200 1200 4.5 1750 1100 20 2.2 Bridgevale 50... . 35 100 30 Brierley 50 283 3.2 347 236 18 2.2 Bunting 50 170 5.3 290 170 18 2.8 C.P.D. *100 285 7.4 360 260 21 2.8 C.F.M. 100 190 10.5 285 182 20 2.6 Carter Holt 100. . . 290 7.6 385 278 22 3.0 C.B.A. Fin. 50. . . . 230 5.2 310 225 24 2.5 Ceramco 100 ... . 205 9.8 255 200 20 1.6 C.S.R. 100 540 4.4 692 490 18 30 Comalco 100 ... . 215 1.1 280 190 2 2.2 Command 50 ... . 310 4.8 318 220 30 2.0 Crown 100 135 12.6 230 130 17 2 3 Dalgety N.Z. 100 . . 226 8.4 295 212 19 2.3 Deanes 100 170 5.9 180 128 10 2 0 b.i.c. 100 95 7.4 185 93 7 0 8 Dom. Brew. 50 . 127 7.9 144 113 20 2.1 Ebos 50 150 6.7 158 125 20 2.5 Emco 100 155 11.0 192 155 17 1.8 Endeavour 25... . 125 4.8 165 120 24 3.0 F.T.C. 50 130 9.2 147 120 24 3.0 Feltex 50 17 8.4 185 130 23 3 1 F. and P. 100 278 8.3 331 258 23 2.6 Fiet. Challenge 50 . 167 10.2 250 150 34 2.5 Freightways 50 . . . 215 6.5 250 198 28 3.5 Goodman 50 168 7.7 212 157 26 2.1 I.C.I. N.Z. 100 ... . 222 8.6 260 215 19 2.1 I.W. Dow 50 160 8.6 255 160 27.5 1.9 L.W.R. 25 105 8.6 127 96 36 2.5 L. D. Nathan 100. . 210 8.6 240 198 18 3.6 Lion Brew. 50. . . . 173 8.1 187 160 28 2.7 Mair 50 255 4.9 355 255 25 2.9 Marac 50 170 7.1 240 147 24 2.8 Montana 50 115 8.0 142 104 18.5 1.4 Mt Cook 100 ... . 196 6.6 260 180 13 2.9 National Ins. 50. . . 182 11.0 285 182 40 1.4 N.Z. Cement 100. . 108 11.6 163 102 12.5 1.9 N.Z. Forest 100. . . 278 8.6 359 255 24 2.7 N.Z. News 100 .. . 310 7.1 315 265 22 1.8 N.Z. Refining 100. . 150 9.3 152 135 14 2.0 N.Z.S.B.G. 50 ... . 81 9.3 93 73 15 2.6 N.Z. Steel 100. .. . 211 8.5 235 190 18 3.8 Odlins 50 73 11.6 111 67 17 3.7 P.D.L. 50 320 4.3 370 300 27.5 5.3 P.P.C. 100 195 8.2 230 185 16 2.0 Quill H. 50 92 9.8 130 90 18 2.7 Rothmans 50 ... . 146 7.5 195 140 22 2.5 Skellerup 50 260 4.8 340 245 25 4.9 Smiths C.M. 100 . . 180 8.3 190 140 15 3.7 Taylors 100 170 8.2 220 170 14 2.9 T.N.L. 50 122 8.2 144 120 20 1.4 U.E.B. 50 122 10.2 140 115 25 1.9 Waitaki-N.Z.R. 100 . 200 10.5 285 186 21 2.2 Wattie 50 144 7.6 203 142 22 3.2 Westpac 100 475 6.8 535 451 24 2.9 Wilson Neill 50 . . . 84 10.4 127 80 17.5 2.0 Winstone 50 86 8.7 106 67 15 3.2 Yates 100 310 7.3 382 305 22.5 2.2 Mean yield 7.7 per cent. Median yield 8.1 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19830110.2.139.7
Bibliographic details
Press, 10 January 1983, Page 24
Word Count
573Prices, yields of some N.Z. shares Press, 10 January 1983, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.