Closing quotes

Press, 26 November 1982, Page 10

Closing quotes

Mining, oil - Buy Sell CbnsMin ci .... . -• c c . . 7 — CRA 770 LMOil ..V. . 36 40 MinResNC cb ci.. . 30 NZOG 30 — No. 1 board Alcan . 140 150 Alliance ’. 100 — Allflex cd . 182 .— AndBvn . 115 116 Do, 11.5 pc cp. . — 118 Do, 16 pc cp. . . . 110 115 AshbyBergh xd. . . . 350 — ABCables — 360 Atlas cd. . 106 — Do, rts 6 — ANZBankNZ cd . . . 298 300 Autocrat rts ... . 45 48 Baitray 98 103 Do, conv pref. . . 105 113 BNZFin — 310 Bendon . 208 210 Brierley cb . 259 • — Do, rts. ...... 109 112 Bunting 175 178 CFM cd — 200 Do, conv. pref. . — 180 CarterHolt ci cd. . — • 305 Ceramco cd 200 207 ChPress ....... • 185 ColyWat — 118 Comalco 230 235 Command — 315 Crown cd 138 — DalhoffK 2 5 DIC . — 110 DingwallP — 270 DomBrew 120 121

Do, cp 88 — Donaghys cd ... . . 135 140 , Do, 15 pc cp. . . 63 — DunlopNZ 280 — EBOS 120 130 EMCO — 158 Endeavour cd . . . 128 EAdams cd — 280 FTC cd 17pc cp. . — 160 Feltex 140 145 Do, 16 pc cp cd — 150 Firestone cd ... . 118 — FisherPayk xd. . 260 — FletCh ci 151 152 Do, 15 pc cp. . . 96 — Freightways — 205 GoldenBay ■ ~ 60 Goodman cd ... . 165 170 Do, ctb 90 ■ — Hallenstein 250 260 Hawkins 140 Healing ds cd ... . — 190 LDNathan cd 200 — Do, cp.. 170 — Do, 18 cp 260 — LWR 102 105 LionBrew cd 175 — 12pc cp cd 160 165 Mair 250 260 Montana 108 — MO’Brien 72 — Do,.15 pc cp. . . . 45 51 MtrHolds cd 90 98 MtCook 180 185 Do, conv pref. .. —■ 180 Natlns cd 187 — NZCement — 110 NZFFert rts 13 — Do, 14 pc cp. . . . — 140 NZForest 260 262 NZNews xd 278 — NZRefin 142 — NZSBGrp 76 77 Do, new dd. .... 74 —

NZSteel xd 200 205 Odlins .... — 71 Do, 12¥z pc cp . . — 53 ' Do, nts ....... 90 — PDL 315 320 PrintPack xd 190 200 Do, cp 180 — Do, progressive cb cd. 183 QuillH cd 90 — Do, new. ...... 80 90 RadioAvon cd ... . 95 105 Rothmans 140 — 15.5 pc cp cd . . . 145 ) RWHellaby cd ... . 72 RobtJones 43 45 Skellerup 245 260 SmithsMkt 165 — Do, cp 156 — SFM 178 180 SteelTube 169 171 Suckling cd 170 — Taylors cd 175 180 Do, new dd 165 175 TNLGrp 124 — Do, lOpc cp . . . . 105 115 TransNC cd 15 pc cp 115 125 UEB 118 120 WaitakiNZR 192 195 Do, cp ■. — 185 Watties cd 151 ■ — Do, 12 Vz pc cp . . 100 Do, 16 pc cp 152 — Westpac — 530 WNeili .— 92 Winstone 70 No. 2 board Airwork 60 Ajax —. 360 Ampol — 280 Andas -. . 160 — Do, cp 135 — AEllis •— 50 AuckGas 285 — Aurora 300 310 BOS ■■— ■ 88 Brother — 100 CanRoller 250 350 CapRadio 35 — CapLife —■ 120 Carboniclce xd. . . . 265 —

CityReal 40 44 ClydeEng xd 17.5 pc cp 80 — ColMtrs 315 355 ConMetal cd 15pc cp 190 — CooksWine 78 85 ELichten cb — 335 Forestlnv . — 130 Fountain, don’t sell rts — 32 Foveaux. — 62 Grosvenor — 90 HBFarm xd 130 150 HumeNZ — 215 HuttonsNZ cp — 120 InterTas — 65 JSmith 78 90 rts 5 — Do, conv pref. . . 60 —. JBurns —i. 95 JEdmond cd . . . .. 260 JWebster — 90 JNathan 115 130 Kearns —- 180 Landmark. Mainzeal 15 pc cp . 46 52 95 — ManRadio 50 — Vlanthel 310 — VeilHolds 75 78 'JZIGas cd — 470 Optical Do, cp 38 36 )pio FF 60

OtagoPress .... . . 220 — Permlnv . . 115 120 Prudential . . 125 130 Regina....... . . 33 38 ReidFarm — 405 RepcoNZ . . 60 — Re vertex . . 330 — RheemNZ . . 120 — RWSaunders . . . . . 315 — ScottGrp . . 68 — Do, cp cd. . . . . . 65 — Selby . . —• 270 SmithBio . . 120 130 Teltherm — 145 TransAsh. . . 75 80 Vacation 40 50 WalkerHall .... . . 375 — Welgas . . 365 380 Westbridge cp . . . — 95 WHorton cd . . 370 420 WormaldNZ — 305 rts — 100