Closing quotes
Mining, oil Cons Min ci. CRA. ...... Buy . c 7 Sell c 770 L M Oil. . . 36 — SthCross. . . ..... 30 — No. Alcan 1 board 155
Alliance 100 AndBvn . 115 118 Do, 11.5% cp . . . . — 120 Do, 16% cp .... —- 120 ABCables .— 370 Atlas cd . . •— 108. ANZBankNZ cd . . . 295 300 Autocrat rts -— 48 Baitray. <. 100 105 Do, cp . '111 — BNZFin — 310 Bendon 208 . — Brierley cd 259 260 Do, rts. ... 109 110 Bunting . 176 178 CFM cd — 200 Ceramco cd. 202 205 ChPress.. .... .... — 185 ColyWat . Z ..... 93ft 118 95R
Command ' — • 315 Crown cd 136 145 DalhoffK 2 — DIC. — .110 DingwallP. ...... — 270 DBrew 120 — Do, cp 88 — Donaghys cd ..... — 140 Do, 12% cp .... 225 — DunlopNZ 280 295 EBOS 120 1330 EMCO — 157 Endeavour cd .... 125 128 EAdams •. — . 270 . Do, 17% cp . . . . — 160 Feltex . .. . ...... . 142 Do, 16% cp cd . . — 150 Firestone cd . . . . .118 . — FisherPayk xd.... 26tf —. FletCh ci .... . .. .' 151 153 Do. 15% cp cd . . 95 —.' Freightways . 200 205 GoldenBay — ’ 60 Goodman cd , —. ■ 170 Do, ctb . 90 — Hallenstein ...... 250 260 Hawkins 135 140 Healing don't sell. . — 190 HBerry cd. ..... . 150. 160 LDNathan cd. ... . 200 — 170 ■ Do, 18 cp. • • ■ • • 260 ■ •—'' LWR . . 102 103 LionBrew cd . . . . 175 176 Do, 10% cp cd . . 175 ■ — Do, 12% cp- cd . . 160 , — Mair 260 265 Marac .......... — 1 .147 Montana ........ 108 — MO'Brien . 72 — Do, 15% cp . . . .. 45 51 MtrHoldings cd ... . 88 • —■ MTCook 180 185 ConvPref —■ . 180 Natlns cd . 185 ■ . — NZCement 110 NZFFert 15 16 :• • Do, 14% cp .... 150 NZForest — : 262 NZLL 40 . — NZRefining ...... 142 — NZSBGrp new dd . . 74 • — NZSteel ,cd 205 208
Odlins 70 72 Dol2*.i% cp . . . . 50 53 nts 90 — PDL. . 310 320 PrintPack xd 190 — Do, ep 180 — Progressive cbcd . . 180 — Do. cp . — 460 QuillH cd 85 — Do. new —. 90 RadioAvon cd ... . 95 105 Rothmans 140 — •‘Do, 15.5% cp cd . 145 — R W Hellaby.’. . . . 72 75 RobtJones 43 45 Skellerup . . — 265 SmithsMkt. 165 — Do,cp 156 — SFM 175 180 SteelTube — 172 Suckling cd 172 ' — Taylors cd 175 180 Do, new dd 165 175 TNLGrp . . : 122 — Do, 10% cp . . . . 105 115 TransNC cd. .... . 130 - — Do, 15% cp . . . . 115 125 UEB — 120 Do, 15% cp . . — . 71 VisionHire... 112 — Watties cd 151 Do, 16% cp . . . . 153 — Westpac . — 530 WNeill . — 90 Winstone 70 — Do. 16% cp . . . . 57 — Yates cicd..... . . . . 345 355
No. 2 board Airwork 55 60 Ajax — 360 Ampol — 280 Andas 160 — AEllis. .. — 50 AuckGas 285 — Aurora 300 310 BOS — 88 Brother — 100 CanRoller . : 250 350 CapRadio 35 —. CapLife — 120 Carboniclce xd. . . . 265 — CityReal . 40 44 ClydeEng xd 17.5% cp 80 — ColMtrs 315 325 ConMetal 15% cp. . 190, — CoryWS cd — 175 CSR — 640 DRGNZ — 85 ELichten cd 330 — Forestlnv — 130 Fountain — 130 Do, rts — 30 Foveaux ........ — 62 Grosvenor — 90 HBFarm cd 180 200 Do, cp 130 150 HumeNZ — . 215 HuttonsNZ: —- 112 Do, cp — 120 IndNews . — 240 Inter-Tas — 65
Do, rts Do, 5 - 60 - JBurns . — 95 JEdmond cd ... . . 260 — JNathan . . 115 130 Kearns . — 180 Landmark 46 52 Leyland rts 15 — Mainzeal 15% cp . 95 — ManRadio . 50 — Manthel . 310 — NeilHolds 75 78 NZIGas cd ..... . — 470 Optical . 38 — Do, cp 36 — OpioFF . 60 — OtagoPress . 220. — Permlnv . 115 120 Prudential . 125 130 Regina . . — 36 ReidFarm — 405 Revertex . 330 — RheemNZ . 116 125 RWSaunders .... . 315 — ScottGrp . 68 •— Do, cp cd 65 — Selby SmithBlo ' — 270 135 Teltherm — 145 Trans-Ash 75 80 Vacation 40 50 WalkerHall 375 ' — WellGas . 365 380 Westbridge cp . . . — 95 WHorton cd . 370 420 WormaldNZ . — 305 Do, rts —• 100
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19821125.2.139.11
Bibliographic details
Press, 25 November 1982, Page 24
Word Count
548Closing quotes Press, 25 November 1982, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.