Closing quotes

Press, 20 November 1982, Page 18

Closing quotes

Mining, oil . Buy c Sell c Bridgevale. . ; < — 40 CoalEnergy . • ■ 25 • ■— ConsMin ci ■ 7 . L M Oil . 36 40 MinResNZ cbci. . 40 • — NZOG 32 — No. 1 board Alcan . . . — 160 AlexHarvey cd. . . . — 282 Alliance xd :. . 100 — Allflex 197 200 AndBvn . . . 116 . 120 Do, 11.5% cp ';. . — 118 Do, 16% cp . . . . . — 118 AshbyBergh cd. . . . 370 — ABCables 350 370 Atlas cd 105 — Do, rts. ...... . 5 — ANZBankNZ cd . . . — 300 Autocrat - rts -55 Baitray — 108 Do, ConvPref.. . . no — Bendon xd. . . . . .'. 210 — Brierley cb 258 260 Do, rts 108 112 Bunting 175 178 CPD cd 275 CFM cd . . . . i. 215 Do, ConvPref . . . — 190 CarterHolt cicd . . . — 335 Ceramco. 200 240 ChPress ........ — 185 Comalco 230 240 Crown cd ....... — 145 DalgetyNZ. ...... 212 —

DalhoffK ' - .5 DIC — 110 Do, cp. . — 130 DingwallP 266 270 DMcLWall 70 — . Do, nts 84% .... 61 — DBrew 120 — Donaghys cd 142 145 Do, 12% cp .... 330 — Do, 15% cp .... 65 — DunlopNZ 290 295 EBOS 120 130 EMCO 160 ■ — Do, cp 90 100 Endeavour cd ... . . — 128 FTC — 125 Do, 17% cp . . . . 162 — Feltex 16% cp cd. . 145 — Firestone cd — 130 Fisher and Payk xd 255 — Fletch ci — 154 Do, 15% cp cd . . 95 — Do, 16% cp cd . . 280 — Freightways 203 208 GoldenBay 58 —- Goodman cd .... . 168 — Hallenstein — 260 Healing cd — , 185 HBerry. . . — 170 ICINZ 225 — LDNathan cp 170 —- Do, 18 cp. . . . . . 260 —- . LWR 100 102 LionBrew cd 176 177 Do, 12% cp cd . . 160 163 Mair ............ 265 270 . McKenchnie. . .. . 285 ■ — ' Montana 105 — MO’Brien 73 78 Do, 15% cp xd . . — 51

MrtHoldings. . . . 80 ■■■— ■ MtCook — 195 Do, ConvPref xd . — 180 Natlns cd . . 80 — NZCement xi...... 110 112 NZForest — 264 NZLL 45 — NZNews cd 286 — NZRefining 142 — NZSBGrp 76 77 Do, new dd 74 — NZSteel cd — 212 Odlins 70 — . Do, nts 90- — PDL, . . . .- 315 325 PrintPack cd 200 ■ —, Do, cp. . 180 — Progressive cbcd . . — 188 Do, cp — 460 QuillH — 95 Do, new. — 90 RadioAvon 95 100 Rothmans 15.5% cp cd. . 145 — R W Hellaby 70 — RobWones 46 47 Skellerup — 265 SmithsMkt 166 168 Do, cp 155 — SFM — 180 SteelTube — 170 Suckling 170 — Taylors 170 190 Do, new dd 168 175 Tolley TNLGrp xd 119. 195 122 Do, 10% cp .... 105 115 TransNC 130 — Do, 15% cp xd . . no 120 UEB xd — 122 Do, 15% cp .... 70 — Visionhire xd 114 — WaitakiNZR — 198 Do, cp — 190 Watties cd. ..... . 150 152 Do, 16% cp .... 153 — Westpac . — 580 WNeill • 85 95 Winstone. 65 — Yates cicd . 330 360 No. 2 board Airwork . 55 60 Ajax 340 360 Ampol — 285 Annas xd 165 — Do, cp • 150 ■ — AEllis. . / . — 50 AuckGas 280 . —■ BOS 80 88 Brother. ... ..■■■ — 100 CanRoller 245 345 CapRadio ... ... . .. 35 •—

CapLife 100 120 Carboniclce cd. . . . 280 — CityReal 40 44 ClydeEng cd 88 — Do, 17.5% cp . . . 80 — ConMerat 15% cp. . 195 — CoryWS CSR 156 175 650 DRGNZ —. 85 Farrier cd. ..... . 100 155 Fountain don’t sell . 120 • — Do, rts. 20 — -Foveaux . — 62 Grosvenor — 90 Hauraki 70 85 HBFarm cd '— 210 Do, cp. . HuttonsNZ 130 150 112 115 Do, cp. . — 120 IndNews xd — 240 Inter-Tas ■ — 65 JSmith 80 95 Do, rts 5 — Do, ConvPref . . . 60 — JBurns — 9$ JEdmond cd 260 — JNathan — 130 Kearns — 180 Landmark 47 55 Mainzeal 190 — Do, 15% cp xd . . 95 — ManKnit . — 145 ManRadio 50 . — Manthel 315 — NZIGas cd . — 470 NZMtrBods 48 55 Nuhaka. ........ — 180 Optical... 40 — OpioFF 50 — OtagoPress 220 Permlnv; 115 — Prudential 125 128 Regina 33 37 ReidFarm 395 405 Re vertex . 330 . — RWSaunders 315 —- Salmond 210 — Sanford cd 305 — ScottGrp cp 70 — Selby — • 275 SmithBio — 135 Teltherm . . — 145 Trans-Ash xd. . . . 75 80 TouristCorp...... 35 — Vacation. ....... 38 50 WalkerHall 375 — WelGas : — 380 Westbridge — 110 . Do, cp — 95 W Jeffrey 140 — WHorton cd — 430 WormaldNZ • — 305 Do, rts. . . — 105