Closing quotes

Press, 2 November 1982, Page 26

Closing quotes

Mining, oil Buy Sell c c Bridgevale — . 45 Coal Engergy 26 27 CUE Energy opts. . 6 7 LM Oil 38 42 Min Res NZ cb ci . 50 55 NZOG 32 35 NZ. Petroleum . . . . 170 No. 1 board Alex' Harvey ...... 290 — Alliance cp 118 — Allflex 198 200 And Bvn cd — 131 Do. 11.5pc cp . . . — 120 Do. 16pc cp . . . . 120 — Do, new — 122 Ashbv Bergh cd. . . 370 — Atlas ci 110 120 ANZ Bank NZ . . . 300 —' Baltrav 113 — Do. conv pf ... . 113 — BNZ Fin cd . . . . — 320 Do. new — 310 Bendon cd 212 215 Brierlev cb — 275 Do. rts — 118 BHP — 1450 Bunting 200 202 CPD 300 — CPN cd — 225 Do. cp 195 200 Ceramco 230 232 Ch Press 190 200 Comalco 230 250 Command 315 320 Crown cd — 165 Dalgety cd 225 — Dalhoff and K ... . 8 — Deans don't sell. . . — 200 DIC — 140 Do, cp 125 130 Dingwall P 270 280 D McL Wall —r80 Do, 12pc nts. . . . 61 65 Dom Brew 124 125 Do, cp 90 —

Donaghvs 12pc cp. . 230 240 Do, 15pc cp . . . 66 — Dunlop NZ . 290 300 Ebos — 135 EMCO . 170 172 FTC . 132 136 Do. 17pc cp . . . . 160 — Feltex . 150 — Do, 16pc cp . . . — 158 Firestone — 130 Fisher Pdyk 298 303 Fiet Ch 166 167 Do, 16pc cp . . . . 290 — Freightwavs cd . . . 225 — Golden Bav — 60 Goodman 175 180 Do. cp 215 — Hallenstein 255 — Hawkins 155 158 Healing 183 — Do, cp — 235 H Berry 178 185 ICI NZ 225 — L D Nathan 210 — Do. cp — 175 Do. 18 cp 260 — LWR 108 110 Lion Brew 177 178 Do. 12pc cp . . . . 159 165' Mair cd 290 295 Marac 160 165 Montana — 112 'M O'Brien xd 68 78 Do. 15pc cp cd . . 50 — Mtr Holds 80 MSI Corp 92 — Mt Cook -. . 210 220 NZ Cement cd ... . ' 123 125 NZF Fert ci 150 — NZ Forest 270 271 NZLI........... 40 50 NZ News 280 287 NZ Refining 142 — NZSB Grp 83 84 Do, new dd 80 — NZ Steel — 220 Odlin .- 72 73 Do, 12'spc cp . . . — 56 PDL 315 325 Print Pack cd ... . 198 205

Do. cp - 195 Progressive cb cd. . 190 200 Do, cp . 440 — Quill H — no Ra(jio Avon 95 — Rothmans . 152 153 Do, 15‘zpc cp . . . 150 • — R W Hellaby.... 68 71 Robt Jones 44 45 Skellerup . 280 285 Smiths C Mkt . . . . 165 —- Do, cp . 156 — SFM — 190 Steel Tube . 174 — Suckling 172 — Taylors 175 — Do, new dd 165 — TNL Grp cd — 133 Do. lOpc cp . . . . 115 — Trans NC 130 — Do, 15pc cp . . . . — 125 CEB 130 — Do. 12pc cp . . . . 130 — Do. 15pc cp . . . . 71 72 Wait aki NZR 204 205 Do. cp — 195 Watties cd 162 163 Do. 12 L zpc cp . . . 114 115 Do. 16pc cp . . . . 160 — W Davies cd 205 — W Neill — 100 Winstone 75 — Do. cp — 60 Yates .cd 340 — No. 2 board Airwork 55 60 Ajax 345 — Andas cd 175 — Do, cp 155 — A Ellis — 60 Auck Gas 290 — BOS 90 — Brother 95 100 Can Roller 230 — Cap Life 102 Carbonic Ice cd . . . 280 —- Chenery — 240 City Real — 43

CBA Fin - 27 Con Metal 15pc op . 195 Cooks Wine r'ts. . . . — Cory-WS — ' 181 DRG NZ — 91 E Lichten cb 340 Fountain ci — 161 HB Farm cd 200 221 Do. cp 140 H Pollard — 33( Hume NZ 210 Huttons NZ 13( Inter-Tas — 6f J Smith ci 95 Do, cp ci 65 J Burns — 12( J Edmond 265 28C J Nathan 115 Kearns 100c — 195 Landmark 48 52 Leyland cd — 180 -Lusteroid ... 265 275 Mainzeal cd 190 Do, 15pc cp cd . . 105 — Morr-PIM 300 Neil Holds 80 NZI Gas 450 470 NZ Mtr Bods — 60 Nuhaka — 180 Opio FF 60 Perm Inv cd 120 125 Prudential 125 135 Regina 20c 32 36 Reid Farm 405 — Rex Cons — 330 Rheem NZ 120 — R W Saunders cd. . 325 340 Teltherm 145 Tourist Corp 30 35 Wellgas cd — 400 Westbridge cp ..... — 100 W Jeffery 153 — Wormaid NZ ..... 300 — . .Do, rts 100 - Preference WWNZ Prop 80