Closing quotes

Press, 28 October 1982, Page 24

Closing quotes

Mining, oil Buy c Sell c Bridgevale 40 45 CoalEnergy 26 — Cue opts 6 7 LMOil 40 — MinResNZ cb ci. . . 50 55 NZOG 32 — NZPetroleum. ... . 170 . — No. 1 board Alcan — 172 AlexHarvey 290' — Alliance cd 115 117 Allflex 197 200 AndBvn cd 130 135 Do. 11.5pc cp . . . — 120 Do, 16pc 120 — Do. new — 120 AshbyBergh cd. . . . 360 — ABCables 370 — ANZBankNZ 302 — Baitray. 114 — Do. cv pf 110 — BNZFin cd — 325 Do. new — 325 Bendon 214 216 Brierley cb xd xi. . 275 280 BHP — 1400 Bunting 200 203 CPD 302 — Do. 15pc cp . . . . 316 — CFM cd 225 230 Do. cp 200 — Ceramco 232 235 ChPress xd 185 200 ColyWat 120 — Comalco 230 260 Command 310 — Crown cd — 164 DalgetyNZ cd . . . . — 235 Deanes don't sell . . 180 — DIC — 144 Do. cp. . 125 130

DingwallP . 270 280 DMcLWall — 80 Po, 84 nts . . . . 61 — DomBrew — 124 Do, cp 90 92 Donaghvs . 152 — Do, l’2pc cp . . . . 225 235 Do; 15pc cp . . . 66 70 DunlopNZ . 290 300 Ebos — 138 EMCO — 175 Do, cp — 110 Endeavour — 138 EAdams . 270 — FTC 17pc cp . . . . . 162 — Feltex 16pc cp. , . — 158 Fish Pay k . 300 305 Fletch — 173 Do. 16pc cp . . . . 295 — GoldenBay . 62 63 Goodman . 185 192 Hpllenstein . 260 — Hawkins . 158 — Healing . 183 190 Do, cp — 235 HBerry — 190 ICINZ — 245 IWDow . 170 — LDNathan . 205 ■ — Do, 18pc cp . . . . 260 — LWR . Ill 112 LionBrew . 176 178 Do, lOpc cp . . . — 178 Do, I2pc cp . . . 159 — Mair cd . 290 — Marac . . 160 162 Montana — 114 MO'Brien cd — 80 Do, 15pc cp cd . . 52 — Do. new cd — 80 MtrHold 80 84 MSICorp 93 95 Do, cp 100 — MtCook . 220 — Natlns — 218 NZCement cd 125 130

NZFFert ci 152 — NZForest 270 271 NZLL 40 50 NZNews 280 — NZRefining 142 144 NZSBGrp 85 86 Do. new dd 80 — NZSteel 217 220 Odlin 73 75 Do. 12'zpc cp . . . — 58 PDL 320 325 PrintPack cd 205 210 Do. cp 185 — Progressive cdcb . . 192 195 Do. cp 445 — QuillH — 110 RadioAvon 95 — Rothmans 15.5pc cp 150 — RWHellabv — 71 RJInv 46 48 Skellerup — 285 SmithsMkt 155 165 Do, cp 153 — SFM — 192 SteelTube — 176i Suckling 172 — Taylors 175 190 TNLGrp cd — 135 Do. lOpc cp . . . . 115 120 TransNC 130 145 Do. 15pc cp . . . . — 125 UEB 130 131 Do, 12pc cp . . . . 130 — Do. 15pc cp . . . . 72 — Visionhire cd 123 — WaitakiNZR 200 205 Do, cp — 200 Watties cd 162 163 Do. 12‘zpc cp . . . 115 — Do. 16pc cp . . . . 158 — WDavies cd ' 200 — WNeill — 101 Winstone — 80 Yates cd 365 375 Do, new — 370 No. 2 board Airwork 55 65 Ajax 345 365 AMBisIev cd — 185 Ampol — 270 Andas cd 175 — Do. cp 155 — AEllis 52 60 AuckGas xd 285 —• BOS 92 — Brother 95 98 CanRoller 230 330

CapLife . 102 120 Carboniclce . 275 — Chenery — 250 City Real 40 45 ClvdeEng cd 90 — CBAFin — 270 ConMetal 15pc cp. . 195 — CooksWine rts . . . . 5 — CoryWS 178 185 CSR — 670 DRGNZ — 100 ELichten cbcd . . . . 340 — Farrier cd 100 160 Forestlnv 130 135 Hauraki 85 — HBFarm cd. . . : . . 200 215 Do. cp . 140 — HPollard — 330 HumeNZ 210 — InterTas — 65 JSmith ci 95 — Do, cp ci 65 — JEdmond 265 — JWebster 102 — JNathan 125 — Kearns 100c — 190 Leyland cd — 180 Lusteroid .■ 265 — Mainzeal 15pc cp . . 105 — ManRadio 55 — NeilHlds 80 — NZIGas 450 460 NZMtrBods — 60 Nuhaka 165 180 OpioFF •. —. 90 Optical — 48 OtagoPress — 230 Permlnv cd 120 125 Prudential 125 135 Regina 20c 32 36 Rei,dFarm ........ 405 — RexCons ■ — 335 RWSaunders cd . . . 325 340 Salmond — 225 Sandford rts . ... . 150 — ScottGrp cp 70 — Selby — 285 Teltherm 147 — TransAsh 70 80 TouristCorp 30 35 WalkerHall 375 — Welgas — 400 Westbridge cp-. . . . — 100 W Jeffery. 153 VDo. cp 132 — WHorton 440 — WormaldNZ 305 — Do. rts 100 .—