Prices, yields of some N.Z. shares
Share (Nom. value) Price Yield High c Low c Div. Prof Covt A. Harvey 100. . . . 290 7.6 363 288 22 2.1 Alliance 50 115 9.6 167 115 22 20 And. Beaven 100. . 130 11.5 142 120 15 1.6 A.NJZ. 100 305 59 355 300 18 2J A beat 100 370 6.5 385 325 24 1*7 Atlas 50 120 2.5 122 72 6 Ballins 50 114 7.9 165 112 18 2 4 B.H.P. 200 1450 3.6 1750 1300 20 2 2 Bridgevale 50... . 45 ' 100 45 Brierley 50 310 2.9 380 250 18 2 2 Bunting 50 205 3.6 290 200 18 2,8 C.P.D. “100 302 7.0 360 285 21 2 fl C.F.M. 100 230 8.7 285 200 20 2 6 Carter Holt 100. . . 360 6.1 385 321 22 3.0 C.B.A. Fin. 50. . . 265 4.5 310 225 24 2.5 Ceramco 100 ... . 240 8.3 255 226 20 1.6 .C.S.R. 100 570 4.1 692 490 18 3.0 Comatco 100 ... . 270 1.0 280 190 2 2.2 Command 50 ... . 310 4.8 315 220 30 2.0 Crown 100 164 10.4 230 162 v 2 3 Dalgety N.Z. 400 . . 230 8.3 295 225 19 2.3 Deanes 100 170 5.9 180 128 10 2 0 D.I.C. 100 144 11.1 185 135 16 2 2 Oom. Brew. 50 . . . 125 8.0 144 113 20 2.1 140 7.1 158 140 20 2 5 Emco 100 178 9.6 192 164 17 18 Endeavour 25... . 138 6.5 165 123 24 3.0 F.T.C. 50 137 8.8 147 123 24 3.0 Fettex 50 151 7.6 185 148 23 31 F. and P. 100... . 306 7.5 331 280 23 2.6 Fiet. Challenge 50. 172 9.9 250 170 34 2.5 Freightways 50 . . . 230 6.1 250 205 28 3.5 Goodman 50 180 7.2 212 164 26 2d I.C.I. NX 100 ... . 240 7.9 260 215 19 2.4 I.W. Dow 50 170 8.1 255 168 27.5 1 9 L.W.R. 25 112 8.0 127 96 36 25 L D. Nathan 100. . . 202 8.9 240 198 18 3.6 Lion Brew. 50. . . . 176 8.0 187 160 28 2.7 Mair 50 290 4.3 355 270 25 29 Marac 50 162 74 240 155 24 18 Montana 50 .... . 115 8.0 142 110 18.5 1 4 Mt Cook 100 ... . 220 5.9 260 190 13 2.9 National Ins. 50. . . 220 9.1 285 203 40 1.4 N.Z. Cement 100. . 130 9.6 163 118 12.5 1.9 NX Forest 100. . . 272 8.8 359 270 24 2.7 NX News 100 .. . 285 7.7 315 265 22 1.8 NX Refining 100. . 144 9.7 152 135 14 2.0 N.Z.S.B.G. 50 ... . 86 8.7 93 73 15 2.6 W.Z. Steel 100. . . . 220 8.2 235 190 18 3.8 Odlins 50 77 11.0 111 68 17 3.7 P.D.L. 50 320 4.3 370 300 27.5 5.3 P.P.C. 100 205 7.8 230 185 16 2.0 Quill H. 50 110 8.2 130 110 18 2.7 Rothmans 50 ... . 154 7.1 195 151 22 2.5 Skellerup 50 288 4.3 340 280 25 4 9 Smiths C.M. 100 . . 165 9.1 176 140 15 2.7 Taylors 100 175 8.0 220 170 14 2 9 T.N.L. 50 132 7.6 144 124 20 1 4 U.E.B. 50 131 9.5 140 115 25 1.9 Waitaki-N.Z.R. 100 . 210 10,0 285 210 21 2.2 Wattie 50 163 6.7 203 160 22 3J Westpac 100 533 5.4 535 465 24 2.S Wilson Neill 50 . . . 100 841 127 98 17.5 2.0 Winslone 50 78 9.6 106 76 15 3.2 Yates 100 380 5.9 405 335 22.5 22 Mean yield 7.3 per cent. Median yield 7.8 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19821026.2.142.5
Bibliographic details
Press, 26 October 1982, Page 30
Word Count
581Prices, yields of some N.Z. shares Press, 26 October 1982, Page 30
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.