Prices, yields of some N.Z. shares
Share iXom. value) Price Yield High Low Div Profit Cover A. Harvey 100. . . . 295 7.5 363 288 22 2.1 Alliance 50 127 8.7 167 115 22 2.0 And. Beaven 100. . 130 11.5 142 120 15 1.6 A.N.Z. 100 302 6.0 355 300 18 2.7 Abcal 100 335 6.2 385 325 24 1.7 Atlas 50 113 2.7 122 72 6 4.3 Ballins 50 115 7.8 165 113 18 2.4 B.H.P. 200 1450 3.6 1750 1300 20 2.2 Bridgevale 50 ... . 50 — 100 50 — — Brierley 50 297 3.0 380 250 18 2.2 Bunting 50 212 4.2 290 200 18 2.8 C.P.D. 100 303 6.9 360 285 21 2.8 C.F.M. 100 230 8.7 285 200 20 2.6 Carter Holt 100. . . 357 6.2 385 321 22 3.0 C.B.A. Fin. 50. . . . 260 4.6 310 225 24 2.5 Ceramco 100 .... 240 8.3 255 226 20 1.6 C.S.R. 100 570 4.1 692 490 18 3.0 Comalco 100 ... . 260 1.0 280 190 2 2.2 Command 50 ... . 295 5.1 315 220 30 2.0 Crown 100 162 10.5 230 162 17 2.3 Dalgety N.Z. 100 . . 230 8.3 295 225 19 2.3 Deanes 100 170 5.9 175 128 10 2.0 D.I.C. 100 148 10.8 185 135 16 2.2 Dorn. Brew. 50 . . . 123 8.1 144 113 20 2.1 Ebos 50 140 7.1 158 140 20 2.5 Emco 100 183 9.3 192 164 17 1.8 Endeavour 25 ... . 136 6.6 165 118 36 2.9 F.T.C. 50 138 8.7 147 123 24 3.0 Feltex 50 157 7.3 185 148 23 3.1 F. and P. 100 ... . 306 7.5 331 280 23 2.6 Fiet. Challenge 50. 186 9.1 250 170 34 2.5 Freightways 50 . . . 225 6.2 250 205 28 3.5 Goodman 50. .... 175 7.4 212 172 26 2.1 I.C.I. N.Z. 100 ... . 245 7.8 260 215 19 2.4' I.W. Dow 50 170 8.1 255 168 27.5 1.9 L.W.R. 25 115 7.8 127 96 36 2.5 L. D. Nathan 100. . 200 9.0 240 200 18 3.6 Lion Brew. 50. . . . 178 7.9 187 160 28 2.7 Mair 50 280 4.5 355 270 25 2 9 Marac 50 162 7.4 240 160 24 1.8 Montana 50 120 7.7 142 110 18.5 1.4 Mt Cook 100 ... . 230 5.7 260 190 13 2.9 National Ins. 50. . . 225 8.9 285 203 40 1.4 N.Z. Cement 100. . 125 10.0 163 118 12.5 1.9 N.Z. Forest 100. . . 278 8.6 359 270 24 2.7 N.Z. News 100 . . . 283 7.8 315 265 22 1.8 N.Z. Refining 100. . 140 10.0 152 135 14 2.0 N.Z.S.B.G. 50 ... . 83 9.0 93 73 15 2.6 N.Z. Steel 100. . . . 225 8.0 235 190 18 3.8 Odlins 50 78 10.9 111 68 17 3.7 P.D.L. 50 325 4.2 370 300 27.5 5.3 P.P.C. 100 200 8.0 230 185 16 2.0 Quill H. 50 120 7.5 130 115 18 2.7 Rothmans 50 ... . 160 6.9 195 151 22 2.5 Skellerup 50 280 4.5 340 280 25 4.9 Smiths C.M. 100 . . 168 8.9 176 140 15 2.7 Taylors 100 175 8.0 220 170 14 2.9 T.N.L. 50 136 7.4 144 124 20 1.4 U.E.B. 50 133 9.4 140 115 25 1.9 Waitaki-N.Z.R. 100 . 216 9.7 285 214 21 2.2 Wattie 50 162 6.8 203 160 22 3.2 Westpac 100 525 6.0 535 465 24 2.9 Wilson Neill 50 . . . 102 8.6 127 98 17.5 2.0 Winstone 50 77 9.7 106 83 15 3.2 Yates 100 340 6.6 405 335 22.5 2.2 Mean yield 7.2 per cent. Median yield 7.7 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19821011.2.137.5
Bibliographic details
Press, 11 October 1982, Page 28
Word Count
568Prices, yields of some N.Z. shares Press, 11 October 1982, Page 28
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.