Closing quotes

Press, 16 July 1982, Page 8

Closing quotes

Mining, oil Sell Buy c Bridgevale 53 — Coal and En 32 33 Cue Energy 13 14 Do. opts 5 — Min Res NZ cb. ci . — 55 NZOG 30 — Sth. Cross 25 — No. 1 board Airwork 45 Alcan 160 165 Alliance xd 118 124 Do. cp. xd 120 — Allflex cd 185 — And Bvn .120 — Do, 11.5pc cp . . . — 120 Do. IjJpc cp . . . . 123 — Ashbv Bergh 375 — AB Cables 330 340 Atlas cd new 85 — ANZ Bank NZ . . . . 303 — Autocrat 350 — Ballins cd ■ 123 ■— • Do. cp — 136 Do. new 115 — BNSW •. 480 — BNZ Fin ci .• 310 — Brierlev 250 253 BHP 1280 — Bunting cd — 218 Do, new 208 212 CPD cd 285 290 CFM 235 — Do. cp 195 — Ceramco cd 232 236 Ch Gas 310 — Ch Press 350 390 Colvwat — 135 Comalco 220 — Command 255 265 Dalhoff 12 — Deanes — 145 DIC 145 — Do. cp 130 — DingwallP 300 310 Dom Blew cp . . . . 85 — Donaghys 15pc cp. . 57 — Dunlop NZ 280 285 Ebos cd — 150 EMCO cd, xd. . . . . 164 — Endeavour cd . . . . 120 — E Adams xd 260 — FTC ci, cb . 146 149 Feltex — 152 Fisher Payk 290 — FletCh 178 179

Do. 16pc cp . . . . 295 300 ‘50 80 Golden Bav 73 - Goodman cb, ci. cd. — 237 Do. new cd — 230 Hallenstcin 250 — ICI NZ xd 242 — I W-Dow — 180 Landmark ctg .... 26 — L D Nathan — 212 Do. cp 180 — Do. rts 18 —— LWR 110 112 Do. cp '. . . 180 — Lion Brew — 165 Do. 12pc cp cd . . — 150 Mair — 285 Marac xd — 175 McKechnie — 320 Montana 112 — MSI Corp 90 — Do. cp 100 . — Mt Cook 225 235 Do. cp — 200 Nat Ins 215 NZ Cement 120 NZ Forest cd. .... 290 292 NZLL. .' 52 — NZ News cb. cd. . . 285 — NZ Refin 135 — NZSB Grp 73 74 NZ Steel xd 192 — Odlins 12'ipc cp. . . 65 — PDL cd — 330 Print Pack cp . . . . 170 — Quill H xd — 130 Radio Avon 90 — Rothmans 152 ' — Do. 15'apc cp . . . — 148 Skellerup 300 305 Smiths Mkt — 165 Do. cp — 150 SFM xd — 210 Steel Tube cd ... . 160 — Suckling 170 175' Tavlors cd 180 200 Do. cp 220 — Tolley cd 210 • — Trans Ash 73 — TNL Grp lOpc cp. . 105 — Trans NC xd ' 140 — Do. 15pc cp .... 120 — L'EB cd — 125 Do. 12pc cp . . . . — 125 Do. new — 120 Visionhire 115 — WaitakiNZ xd — 230 Do. cp 215 — Wattie 160 162

Do. 12 L 2pc cp . . . 110 — Do. 16pc cp . . . . 160 — W Davies cd. cb. . . 350 — Winstone cd. .... . 96 No. 2 board AM Bisley . 165 175 A Ellis . 60 — Auck Gas cd, cb. . . 260 — Aurora — 285 Do. nts 275 — Can Roller ....:. . 225 300 Cap Life . 100 — Carbonic Ice .... . 270 300 Chenery — 250 City Real 40 — Clyde Eng 88 95 Collingwood — 75 Col Mirs 250 — CBA Fin xd 227 — Cooks Wine — 110 Cory WS cd. .... . — 222 CSR 490 — D McL Wall xd . . . — 92 DRGNZ 95 — E Liehten 305 320 Farrier — 170 Grosvenor cd 95 — HB Farm 230 — Do. cp 170 — Healing cd — 132 Do. cp — 205 H Berry cb. cd . . . — 195 Do, new — 185Hume NZ xd —— 205 Huttons NZ — 142 Ind News cd — 238 Inter-Tas — 60 J Burns ., — 108 Do. new — 100

J Webster cp. . . . . 75 — J Nathan . . 120 — Kearns . . 185 200 Mainzeal . . — 200 Do. 15pc cp . . . . 100 — Man Knit . . — 150 Manthel . . — 340 NZI Gas — 425 NZ Mtr Bods. . . — • 65 NZ United cd . . — 610 Nuhaka . . — 195 Optical 50 Do. cp 40 45 Otago Press , . — 240 Perm Inv . 100 120 Prudential . 133 137 Regina . — 175 Hepco NZ 83 — Revertex . 315 340* Rex Cons xd . . . . — • 335 - RheemNZ cd ... . — 163 R W Hellabv. . . . 75 — R W Saunders . . . . 325 350 Sanford Scott Grp . 315 78 — Smith Bio cd. . . . . 140 — Spedding cd . 80 90 Do, cp 95 Teltherm xd . . . . — 180 Tourist Corp . . . . —. 40 Vacation . . — 80 Do. 12pc cp . . . — 80 Westbridge . 100 140 Do. cp . 100 — W Jeffery . 160 — W Neill xd — 103 WW Aust . — 300 W Suth xd . — 125 Yates . . — 350 . .Do. xp . 130 —