Closing quotes

Press, 30 June 1982, Page 22

Closing quotes

Mining, oil Buy c Sell c Bridgevale 60 63 Coal Energy 31 — Cue Energy — 14 LM Oil • 24 — Min Res NZ cb ci . — 50 No. 1 board Airwork — 60 Ajax 300 — . Alcan 160 165 118 — Do. cp 150 Allflex cd 175 180 And Bvn 125 130 Do. 11.5 pc xd. . . — 125 Do, 16 pc xd. . . . 123 130 Ashby Bergh 375 — Atlas cd 90 — Do, new 86 — Autocrat 320 — Ballins cd 126 130 Do, cp —.. 140 Do, new — 124 BNSW 480' — BNZ Fin ci 285 —’■ Bendon cd 193 — Brierley ........ 270 272 BHP 1320 — Bunting. 225 . — Do, new 218 — CPD cd 290 295 CFM . . . •. 235 245 Do, cp. ..... . 200 — Carter Holt cd cb. — 380 Ceramco cd — 240 Ch Gas 300 — Ch Press cd .... — 400 ColyWat 120 — Comalco 200 230 Command . ■ — 270 DalgetyNZ. 245 248 Dalhoff K 5 20 D1C 140 — Do. cp Dingwalip 125 300 320 Dorn Brew ..... 125 —• Do, cp 85 — Donaghys cd cb . . 160 165 Do, 12Pz pc cp . 200 — Do, 15 pc cp. . . 56 — —— 295 . 150 160 EMCO cd . 170 172 Do, cp . 105 107

Endeavour cd .... — 126 E Adams cd 272 285 Feltex 157 — Firestone cd 130 — FletCh 182 187 Do, 15 pc cp. . . . 90 — Do, 16 pc cp. . , . — 310 Foveaux — 80 Freightwavs 207 210 Golden Bay 70 74 Goodman cb ci cd . — 234 Do, new dd cd . . — 230 ICI NZ cd 247 — Landmark 26 27 LDNathan rts .... 18 . — LWR 110 113 Do. cp — 185 Lion Brew cd .... 175 —- Do. pc cp cd 145 155 Marac cd — 180 McKechnie 300 320 Montana — 120 M O'Brien 80 — Do, 15 pc cp. . . . — 60 Mtr Holds cd 120 — MSI Corp 85 - — Mt Cook — 225 Do. cp 180 — Nat Ins 209 210 NZ Cement — 123 NZFF new — 170 NZ Forest cd. .... — 2 NZ Refin 136 , — NZSB Grp cd , 81 82 Do, new dd — 78 NZ Steel cb cd . . . 200 ■— Odlin 13 pc cp. . . . 72 75 Do, nts 96 .— PDL — 340 Print Pack 190 192 Do, cp 165 175 Quill H cd 120 135 ■ Do, cp 120 — Radio Avon cd. . . . 95 — Rothmans 155' — Skellerup cd SmithsMkt. 295 160 300 170 SFM cd 215 220 Steel Tube cd ... . 165 167 Taylors cb cd . . . . ■ — 205 Do. cp. . . . ,• 220 ■— Trans Ash. ; 65 — TNL Grp cd ..... 125 — TransNC cd 140 — Do, 13*2 pc cp . . 120 — Do, 15 pc cp. . . . 110 — UEB cd 128 130 Visionhire ....... 120 —

WaitakiNZR cp . . . Wattle 218 - 170 • - W Davies cd cb. . . 320 350 Winstone cd 97 100 Do, 12 pc cp. . . . 73 .— Do, 16 pc cp. . . . 63 — No. 2 board AM Bislev — 175 A Barnett. 290 — A Ellis 55 . — Aurora — 300 Do, nts 280 — ANZ Aust 690 — Can Roller 210 275 Cap Life. ....... 100 120 Carbonic Ice cb cd. 270 300 Citv Real ....... — 48 CC1............ — 145 Con Metal — 208 Cooks Wine . • 100 ■ — Cory WS cd — 230 CSR cd 480 — D McLWall — ■ 93 Hawkins 115 — H Berry-cb cd. . . 180 ■ — HuttonsNZ 125 135 Inter-Tas — 60 J Burns 100 105 J Edmond cd — 270 J Webster cp. . . . 70 — Kearns. . . . . 185 — Do, rts. . 25 — Mainzeal. . ; . . — 205 Do, 15 pc ep. . . . 105 — NZI Gas 435 NZ Mtr Bods-. .... — 65 NZ United cb cd . . — 615 Nuhaka.. — 200 Optical — 50 Do. cp. . 40 45 Otago Press cd . . . — 240 Perm Inv 100 no Progressive cd cb. . 176 — Prudential 130138 Repco NZ 80 — Revertex. . 305 — Rex Cons cd 340 RheemNZ cd< — 163 RW Hellaby. .;... 73 — RW Saunde'rs cb cd 325 — Salmond — 275 Scott grp cp ..— 90 Spedding ,. 80 — Tourist Corp Vacation' cd don't — 40 sell.......... 80 85 Do, 12‘z pc cp . . — 80