Closing quotes

Press, 18 June 1982, Page 16

Closing quotes

Crossbred futures Trades in New Zealand crossbred wool futures contract today totalled 73. The tone was quoted as easier. Prices quoted in N.Z. cents ner kiloeram clean were:—’

Gold price Price per fine ounce on the London bullion market.

Mining, oil Sell Buy Bridgevale. 62 68 Coal Energv 32 — Cue Energv opts . . o — MIM 480 .— Min Kes NZ 45 50 NZOG 34 — No. 1 board — 60 Alcan. - 160 — Alliance cp — 150 Allflex cd — 188 And Bvn 132 — Do. 11.5 pc cp. . 120 Do. 16 pc cp. . . . 13(1 Andas. 181) 185 Do. cp . . 150 Asiibv Bergh .... 375 . — Atlas 90 — Do. new — 90 ANZ Bank NZ xd. . 312 Ballins cd 128 132 Do. cp . 136 138 Do. new 123 12'4 BNZ Fin ci . 290 — Bendon cd . 193 196 Brierley . 272 275 Bunting — 245 Do. new . 230 235 CPD cd . 293 — CFM 24(1 Do. cp . . — 310 Carter Holt cb cd. . 378 — Ceramet) . 237 — Ch Gas cd . 310 Ch Press cd .... — 420 ColyWat . 135 — Coriiniand . 270 280 Crown . 170 — DalgetvNZ — 255 Deanes xd — 160 D1C xd . 135 137 Dingwall P . 300 320 DomBrew . 127 128 Donaghys — 160

Month Sell Buv Last Aug 82 375 374 — Oct 82 391 390 391 Dec 82 399 398 398 Jan 83 400 399 399 Meh 83 412 411 411 May-83 421 420 421 Aug 83 431 430 — Oct 83 434 • 432 — Dec 83 438 434 —

Do. 12 pc cp. . . . 200 215 Do. 15 pc cp. . . . 55 — Dunlop NZ 295 305 Ebos 150 Emco cd 170 — Do. cp 105 — Endeavour cd .... — 130 Feltex — 155 Fisher Pavk cd-. . . — . 305 Fletch 185 186 Foveaux 80 Golden Bav — 75 Goodman cb ci cd . 240 244 LD Nathan 216 218 Do. rts — 23 LWR 116 118 Lion Brew cd ... . Do. 12 pc cp cd . 150 156 Marac cd 181 M O'Brien 15 pc cp 55 60 Mtr Holds cd. . ; . . — 130 MSI Corp 95 98 Mt Cook 220 225 Do. cp 180 — Nat Ins 2U8 — NZ Cement — 130 NZFF 180 — NZ Forest cb cd . . 310 — NZI.l. — 65 NZ Relin . 136 138 NZSB Grp — 76 NZ Steel cb cd ... 201 203 Odlms cd 95 96 Do. 12'2 pc ep . . — 75 Do. 13 pe ep. . . . 72 Do. nts — 111' PDL 345 Print Pack HO Do. co cd no 175 Quill H cd 125 135 ' Do. cp ■ 120 Radio Avon cd. . . . 95 100 Rotnmans 154 ■ — Skellerup — 305 Smiths Mkt 170 -- Do. cp 15(1 160 SFM cd 222 — Steel Tube cd .... 165 — Suckling 160 — Tavlors ebetj .... 220 250 Do. cp 220 — Trans Ash 65 — TNL Grp — 133 Do. 10 pc cp . . . 110 120 TransNC cd 135 160 Do. 13'a pc cp . . 120 — Do. 15 pc cp. . . . no — UE'B cd xb — 130 Visionhire 115 — WaitakiNZR. .... — 242 Do. cp 218 220 Watttie 168 170 Do. 12 l z pc cp . . —- 116 Do. .16 pc cp. . . . 165 — W Davies . — 320 Winstone cd 103 105 Do. 12 pc cp. . . . 76 — Do. 16 pc cp. . . . 70 No. 2 board Allied Farm don't sell. . .s 380 — AM Bislev :— 175 A Barnett 270 —

A Ellis 47 - Aurora 300 — Do. nts 290 — Brother 95 120 CapRoiler 200 — CapLife 100 — Carbonic ice 270 300 Chenerv . — 245 Citv Real . — 49 Collingwood 58 — CBA Fin 225 — CCL 100 120 Con Metal cb cd . . — 210 CooksWine .102 — Corv-WS cd — 230 CSR cd. 500 — DMcLWali 97 — DRGNZ 93 96 ELichien 321) Farrier 160 170 Fountain 118 — HBFarm. 240 Do. cp xd 170 — Hawkin's 102 107 Healing Cd ..... . 180 HBerrv ch cd . . . . 180 185 Hume. NZ — 202 HuttunsNZ 130 — Do. cp 125 135 Iiyi News cd ... . 233 240 Inter-Tas. . . • 60 JSniith 100 Do. cp KO JEdrnond cd 270 — .1 Webster cp 75 — Kearns ■ — 210 Do. rl> 25 28 .Mainzeal 15 pc cp . 105 Man Knit cd 155 Morr-PIM cb cd. . . 31(1 320 NZ1 Gas- — 450

NZ Mtr Bods 70 NZ United cb cd . 595 — Nuhaka — 200 Optical — 47 Do. cp 40 48 Otago Press 210 — Perin Inv 100 105 Progress cp cb. . . . 410 — Prudential 130 135 Regina 150 — Revertex 305 — ■ Rex Cons cb cd. . . — 350 RheemNZ cd — 165 RWSaunders 325 350 Salmond cb cd. . . . — 275 Sanford 320 — Tourist Corp — 40 Vacation cd don 1 sell •— 85 Do, 121'2 pc cp . . — 90 West bridge 100 140 W Jeffery 160 — Do. rts. 9 — W Horton cd.. . . 445 . —• Yates 340 ■ 380

June 10 SUS326.75 June 11 SUS325.25 June 14 $US320.75 June 15 $L'S315.00 June 16 SUS3I7.00