Closing quotes

Press, 17 June 1982, Page 22

Closing quotes

Mining, oil BridgeV CoalEncrgv Buy c 65 33 Sell 68 34 CueEnergv - 13 — MinResNZ . 45 50 NZOG 34 — No. 1 board Airwork 55 — Ajax 300 — Alcan 160 — AlexHarvev cd. . . . 330 — Alliance 120 —' do cp — 150 AndBvn 132 135 do 11.5 pc cp . . . 125 Andas 180 135 do cp 150 AshbyBergh 375 — ABCables 325 — • Atlas 90 100 . do new — 90 ANZBankNZ xd . 311 — Autocrat 330 — Ballins cd ..... . — 133 do cp 136 do new 123 125 BNSW 490 500 • BNZFin ci 290 — Bendon cd 197 Brierley 27a 276 Bunting — 245 do new 233 237CPD cd . 293 295 CFM 225 240 do cp . . ' — 210 CarterHolt cb cd . . 380 — Ceramco 235 — ChGas cd 310 315 Ch Press cd — 425 ColvWat 135 — Comalco 240 270 Command 275 285 DalgetvNZ 250 260 DalhoffK 40 — Deanes xd 140 160 DIC xd 136 140 do cp 125 — DingwallP 300 320 DomBrew 128 130 do cp 90 130 Donaghvs 160 165 do 15 pc cp . . . 56 — DunlopNZ 295 305 Ebos 150 Emco cd 168 . — do cp 105 — Endeavour cd . . . . — 130 EAdams' cd — 280 FTC cb ci cd 148 153 Feltex 155 158 Firestone cd .... 130 135 FisherPavk cd ... . — 306 Fletch 188 189 Foveaux — 80 Freightwavs 212 .— do cp cd 150 — GoldenBav iD — Goodman cb ci cd . — 245 Hallenstein 245 — Landmark etg . . . . 27 30 LDNathan 215 — Na tins 208 — NZCement — 130 NZFF 180 — NZForest cb cd . . . — 315 NZLL 60 65 NZNews cb cd. . . . 300 305 NZRefining 135 — .' NZSBGrp , 75 77 do new dd ...... 69 — Odlins cd . . . . 94 — do 13 pc cp . . 72 75 do nts 105 — PDL. Y 340 345 PrintPack 188 190 do cp cd . . 170 175 LWR 118 120 . LionBrew cd . ■. . . . — 180 do 12 pc cp cd . . 150 158 Mair 290 305 Marac cd — 182 Montana 110 ■ —■ MO’Bnen — 85 do 15 pc cp ... . — 60 MtrHolds cd — 130 MSICorp — 102 MtCook 220 225 do cp 180 — • QuillH cd 125 135 do cp 120 — RadioAvon cd ... . 95 — Rothmans — 158

Skellerup 300 305 SmithsMkt 170 175 do cp 150 —- SFM cd 220 225 SteelTube cd .... . — 170 Tavlors cd cb . . . . 220 250 Tolley — 228 TransAsh 65 — TNLGrp — 135 do 10 pc cp . . . . 110 120 TransNC cd 135 — do 13‘z pc cp. . . 120 UEB cb cd 145 — do 15 pc cp cb . . — . 72 Vision 115 ■ — WaitakiNZR — 242 do cp 218 ■— Wattle 169 170 do 12‘a pc cp. . . — 116 W Davies ........ 300 320 Winstone cd 102 105 do 12 pc cp , . . . ID 80 No. 2 board Allied Farm don't sell 380 425 AMBislev — 175 ABarnett 270 — AEllts 47 — Aurora 300 — do nts ....... 290 > ... — Brother 95 120 CanRnller 200 • — CapLife 100 — Carbohiel.ee 270 300 Chenerv — 245 CityReal..... . 49 Collingwood 58 ■ —■ CBA fin 225 — ConMetal cb cd . . . 210 CooksW'ine 102 — Cory-WS cd — 230 CSR cd 500 — DMcLWall 97 — ■ DRGNZ : 93 96 ELichten 315 320 Farrier 160 170 Fountain 118 — HBFarm 240 — do cp xd 170 — Hawkins 102 107 Healing cd ...... 176 180 HBerrv new 172 — HumeNZ — 202 HuttonsNZ 130 — • do cp 125 135 IndNews cd 233 240 Inter-Tas — 60 JSmith 100 — do cp 60 — ■J Webster cp 75' — :

Kearns — 210 do rts 25 — Mainzeal 15 pc cp . 105 — ManKnit cd. .... . — 155 Morr-PIM cb cd. . 310 320 NZIGas — 450 NZMtrBods — 70 NZUnited cb cd . . . 595 — Nuhaka — 200 Optical — ■ 47 do cp . . . . . . 40 48 OtagoPress 210 — Permlnv 100 105 ■ Progressive cb cd. . — 177 do cp cb 410 — Prudential 130 135 Regina 150 — Revertex 305 — RexCons cb cd. . . ■ — 350 RheemNZ cd .... . — 165 RWSaunders 325 350 Salmond cb cd. — 275 Sanford 320 — TouristCorp 40 Vacation cd con t sell — 85 do 12'z pc cp. . . — 90 Westbridge 100 140 WJeffery 160 — do cp cd 135 — do rts : 9 — \\ Horton cd...... 445 — WNeill . —■ 115 Yates — 380