Closing quotes

Press, 5 June 1982, Page 18

Closing quotes

Mining, oil Buy Sell c c Bridgevale 66 70 ConsMin . 12 —7 CueEnergv opts . . 5 6 LMOil . 25 . 510 30. MIM —■ MmResNZ ■ 55 NZOG . . — 34 No. 1 board Airwork — ■ 65 Alcan . 160 — AlexHarvey cd. . . . — 333 Alliance new .... ■ 1125 Allflex . . 185 — AndBvn . 120 — Do.. 11.5% cp . 125 AshbyBergh . 375' 380 Atlas , — 100 Autocrat cd . .350 — Ballins cd . 135 140 Do, cp . 137 140 Do, new .... . 125 130 BNSW cd . 510 — BNZFin ci . 280 — Bendon cd . 195 200 Brierjey . 272 275 BHP . 1450 — Bunting... ...... . 250 260 Do, new .... . 245 250 CPD .. 307' 310 CFM . . . 230 250 CarterHolt cb cd . . 395 400 Ceramco. . . . . .'. . 239 240 ChGas cd ....., . 310 320 ChPress cd .... . — 425 Do. new ... — 420 ColyWat.- . 132 134 . Command . 280 — ■ Crown . ■ — ■ 175 DalgetvNZ. — 265 D1C cd , —. 150 DingwallP. . 295 ,300 DomBrew . 129 —; Doqaghy .1 . 160 165 Do, 12% cp .*. . 200 — Do, 15% cp . . 56 — Ebos . 145 155 EAdams . 260 280

Emco . . . . 168 - Firestone cd 132 — FisherPayk — 310 FletCh 195 199 Do. 16% cp . . . 315 — Freightwavs....... . 215 — GoldenBav — • 77 Goodman cb cd ci . — 255 Landmark ctb . . . . — 27 LDNathan xd ci. . . 218 — LWR 117 120 Do. cprxd . . . . 177 190 LionBrew 180 182 Do, 12% cp . 1.55 — Marac cd — 190 Montana . .’ 112 — Do. 15% cp . . . 55 60 MtrHolds 133 138 MSICorp 106 — MtCook -. 215 — Do. cp .180 . 190 Natlns 206 — NZCement rts . . . . — 29 NZFCo-op ....... 163 165 NZFF 180 — NZForest cb cd . . . — 315 NZLL. . .■. 55 60 NZNews cb cd. . . . 295 300 NZRefining ■ 136 — NZSBGrp 73 — Do. new dd . . . — 70 NZSteel cb cd ... . . 210 215. Odlins c'd . . ... . 95' — Do. 13%. cp . . . — 75 PDL • : 335 •'350 PrintPack....... 187 . — Do. cp — • 180 QuillH — 130 RadioAvon. - 100 103 Rothman rts 22 — Skeilerup. ....... 305 308 SmithsMkt 165 . • —. SFM. ...: 220 225 SteelTube 178 180 Suckling xd 160 ■ *—; Tavlors. ........ . 190 —■ Do. cp 220 ■ — TNLGrp — 138 Do. 10% cp . . . 110 —■ TransNC 135 —• Do. 13>'z% cp. . 120 — Do, 15%. cp . . . 110 —

Visionhire 120 125 WaitakiNZR. :... . 243 245 Do, cp — 220 Wattie xd 180 181 WDavies — 340 Winstone. ........ 96 99 Do. 16% cp . . . — 70 No. 2 board AlliedFarm — 335 AMBislev xd . .'. . — 180 ABarneti 260 275 AEllis 50 55 Aurora cb cd 310 330 Do. nts 285 — Baillie 70 BOS 86 — Brother 95 105 CanRoller 200 — CapLite 1110 — Carboniclce 270 300 CitvReal 48 50 ClydeEng — 97 Collingwood 55 — Do. cp 50 — ColMtrs 330 — CBAFin 225 — ConMetal cb cd . . . 190 —. CooksWine 97 100 Cory-WS . .— ■ 235 ■ ' Do, new 210 — Do. 16‘Zi% cp. . — 230 CSR cd 535 — DMcLWall 98 — DRGNZ — 96 ELichten 305 320 Farrier 160 165 Fountain 115 ■ — GeoCourt 130 '— Do. rts 5 —- HBFarm 245 250 Hawkins — 110 Healing cd 175 — HBerry cb cd new . 175 ■ — HumeNZ •. . . 195 — HuttonsNZ 130 — ■ Do, cp 125 150 IndNews cd • — 240 Inter-Tas don't sell.. — . 70 JSmith 100 — Do, cp 60 —‘

JBurns.... .. 98 — Do. cp cd 215 — JEdmond . . . . . . . 250 — JWebster. . . . . . . . 88 — Kearns xb xi. . . . . 125 — Do, rts. . . . . . 10 60 Mainzeal 15% cp . . 110 — NeilHolds . . . 80 — NZIGas cd . . .... 420 450 NZMBodies . . .... — 75 Nuhaka — 200 Optical cp. ■ . .... 38 48 OtagoPP. . . . . . . . 200 ■— Permlnv. . .... 85 110 Prudential. . . .... 130 140 Regina 140 — Revertex. . . . .... 300 — RWHellabv • • 87 89 RWSaunders . .... •325 ■. — Sanford 320 — ScottGrp cp. . — 90 TouristCorp. . .... — 40 Vacation don t sell . — 90 Do. 12'12% cp. . ■ ■ — 90 Westbridge . . 100 140 WJettery xi. . 160 175 ■ Do. rts . . 10 — WHorton cd. . 435 — h'aies 375 --