Closing quotes

Press, 4 June 1982, Page 19

Closing quotes

Mining, oil Bridgevale Buy c . 67 Sell c 70 Coal and Energy . — 34 Cons Min 12 — Cue Energv 13 — Do, opt 5 6 LM Oil 25 30 Mm Res NZ . . . . — 60 NZOG 30. 34 No. 1 board Ajax . 300 — Alex Harvev cd . . — 335 Alliance . 125 128 Do, new — 125 AndBvn 11.5pc cp. — 128 . AshbyBergh . 375 380 Allas 95 100 Autocrat cd . 340 — Ballins cd . 135 140 Do. cp. ..... . . 137 140 Do, new . 125 130 BNSW cd . 570 ■— BNZ Fin ci . 275 — Bendon cd. . .'. . . . 190 Brierley — 277 BHP . 1460 — Bunting . 250 255 Do. new. . 235 245 CPD — 309 CFM . 230 240 CarterHolt cb cd . . 395 400 Ch Gas cd . 310 — ■ Ch Press cd .... . 415 425 Do, new — 420 ColyWat . 132 134 Comalco . 278 — Command — 177 DalgetyNZ — 265 Dalhoff and K . . . 40 — DIC cd — 150 DingwallP . 295 300 DomBrew — 130 Donaghy — 165 Do, 12pc cp . . . . 205 — Do, 15pc cp . . . . 55 —

DunlopNZ 295 — Ebos 145 160 Endeavour — 132 E Adams 260 280 Emco 170 172 Do, cp 104 — FTC cb cd — 158 Feltex 155 158 Firestone cd 130 — FisherPayk 305 308 Fletcher 15pc cp . . 98 i— . Do. 16pc cp ... . 310 325 Fouveaux . 70 80 Freightwavs;. ' ■— ■ 218 GoldenBav — ■ 76 Goodman cb ci cd . 245 260 Hallenstein 240 — Landmark ctb . . . . 25 — LD Nathan xd ci . . — 220 Do, cp 185 — LWR 116 120 Do, cp xd 175 190 Lion lOpc cp 170 — Mair 310 315 Do. new 180 200 Montana — 115 MOBrien 80 — Do. new ■ 80 ■ — Do. 15pc cp . . . . 54 60 MtrHoids —- 138 MSICorp . . 106 — Mt Cook 212 215 Do, cp 180 190 Nat Ins . . 206 — NZCement rts . . . . — 30 NZFarmCp 158 — NZFF 180 — NZ Forest cb cd . . 314 316 NZLL 52 60 NZ News cb cd . . . 295 310 NZRefinmg 136 — NZSB Grp 73 74 NZSteel cb cd . . . . 210 212 Odlins cd 94 — Do, 13pc cp . . .. — • 78 PDL 330 — PrintPack 187 — Do, cp 170 180

QuillH . . . 115 130 Do, cp . . . 115 — RadioAvon. . . . . . . 100 105 Rothmans .... . . . 152 155 Do. rts . . . 20 22 Skellerup. .... SmithsMkt. . . . . . . 305 . . . 165 307 Do, cp . .... . . . 150 — SFM . . . 220 225 SteelTube .... . . . 176 — Taylors. ..... . . . 190 210 Do, cp . . . 220 — Tolley . . . 225 — TransAsh . . . 65 — TNLGrp — 140 Do, lOpc cp . . . . 110 125 TransNC . . . 135 - — Do, ISVzpc cp . . . 120 ■■— Do. 15pc cp . . . . 110 — UEB cb cd . . . . . . 142 — Visionhire cd. . . . . 120 • — Waitaki NZR. . . . . 242 245 Do, cp — 222 Wattie xd . . . . — 182 W Davies . . . . — 340 Winstone. . . . . — 99 Do, 16pc cp . . . . — 70 No. 2 board Allied Farm . . — 335 AMBtslev xd . . — 180 A Barnett . . 260 275 AE111S . . . 50 55 Aurora nts . . . ... 265 — Baillie ... 70 — BOS......... ... 85 — Brother ... 95 105 Con Roller . . . ... 200 —

Cap Life 100 - Carbonic Ice 270 300 City Real 48 50 Clyde Eng — 95 Collingwood 55 — Do. cp. - 50 — ColMtrs 330 — CBA Fin 225 — ConMetal cb cd . . . 190 — Cooks Wine...... 95 100 Cory-WS — 235 Do, new 210 — Do, 16Vipc cp . . . — 230 DMcL Wall 98 — DRGNZ — 96 E Lichten 305 320 Farrier 160 165 Fountain. 115 — GeoCourt 130 — Do. rts 5 — HBFarm — 250 Hawkins — 110 Healing cd 175 — HBerrv cb cd .... 180 — Do. new 175 — Hume NZ 195 — HuttonsNZ 130 — Do, cp — 150 Inter-Tas don't sell. — 75 J Smith 100 — Do, cp 60 — J Burns 98 • — Do. cp cd 215 — JEdmond 250 . — JWebster 88 — Kearns xb xi 125 —- Do, rts. 5 — Mainzeal 15pc cp . . 110 ■ —