Closing quotes

Press, 3 June 1982, Page 20

Closing quotes

Mining, oil

No. 1 board

No. 2 board

Buy c Sell c Bridgevale. . . . 70 75 CoalEnergy. . . . . — 35 ConsMin 12 — CueEnergy. . . . , , — 15 Do, opts. . . . MinResNZ. . . . . . 5 6 58 NZOG . , —- 34

Airwork — 60 Alcan 163 164 AlexHarvey cd. . . . — 335 Alliance 125 130 Do, new — 130 AndBvn 11.5pc cp. . — 130 AshbyBergh. 375 380 Atlas 100 ANZBankNZ cd . . . 318 325 Ballins. . . . . . . .. 135 — Do, cp. .... 137 — Do, new — 130 BNSW cd 500 — BNZFin ci 275 —■ Bendon cd 195 — Brierlev 276 277 BHP — 1500 Bunting — 245 Do, new 230 238 CPD 307 . — CFM 225 230 CarterHolt cb cd . . 395 400 ChchGas cd 310 315 ChchPress cd 415 425 Do, new — 420 ColyWat 132 134 Comalco 280 285

Command . 275 - Crown — 175 DalgNZ — 265 DalhoffK 40 — DIC. . . — 150 DingwallP. . 295 300 Donaghy . 160 170 Do, 12pc cp . . . . 205 — Do, 15pc cp . . . . 55 — Ebos . 145 — Endeavour — 132 EAdams —. 280 Emco . 170 — Do, cp . 104 — FTC cb cd — 158 Feltex — 160 Do, 16pc cp cd . . — 170 Firestone cd ... . . 130 — FishPayk . . . ... . 304 — Fletch . . 197 198 Do, 16pc cp . . . . 310 — Freight ways. . . . . — 218 GoldenBay. ...... — 78 Goodman . 250 260 Do. cp. ..... . . 230 — Landmark ctb . . . 25 26 LWR . 112 — Do, cp cd . 180 195 LionBrew — 178 Do, lOpc cp . . . . 170 — Mair . 305 — Montana — 115 MOBrien....... 80 — Do, new. ..... . 80 — Do. 15pc cp . . . 54 — MtrHolds . 130 140 MSICorp . 106 ■— MtCook . 210 — Do, cp. . . . . ... . 182 190 Natlns . 206 207

NZCement rts . . . . 28 ’ — NZFarmCp ..... . 158 160 NZForest cb cd . . . 316 317 NZLL . 50 — NZNews cb cd. . . . 290 320 NZRef . 136 — NZSBGrp 73 74 NZSteel — 208 Odlins cd ■94 — Do, 13pc cp . . . . — 80 PDL . . . 330 —. PrintPack....... . 187 190 Do, cp...... . . 170 180 QuillH . 115 •130 RadioAvon . - 100 105 Rothmans . 153 155 Do, rts 20 — Skellerup . 300 308 SmithsMkt. .... . 165 — Do, cp . 150 — SFM . 220 225 SteelTube . 174 176 Suckling xd . . . . . . 160 Taylors . 180 210 Do, cp . 210 250 Tolley . 228 — TransAsh • • . 65 — TNLGrp . . . . . . . — 138 Do, lOpc cp . . . . 105 — TransNC .135 150 Do, 13Pzpc cp . , . 120 — Do, 15pc cp . . 110 •— UEB cb cd . 142 —- WaitakiNZR . 240 248 Do, cp . ' — 222 Wattie xd . 180 —; WDavies. — 350 Winstone . 99 100 Do, 16pc cp . . . — 70

AlliedFarm — 335 AMBisley xd — 180 ABarnett 260 275 AEllis 50 • 55 Aurora nts 285 — ANZ xd — 750 Baillie . 70 BOS 85 — Brother 95 105 CanRoller ....... 200 — CapLife. too — Carboniclce 270 300 City Real 48 50 ClydeEng —* 95 Collingwood '. 55 — Do, cp. . . 50 — ColMtrs 330 CBAFin 225. —. ConMelal cb cd . . . 190 ■■ — CoobsWine 95 100 CoryWS — 235 Do, new-. ; 210 - . — Do, 16¥4pc cp . . . — 230 DMcLWaU 98 — DRGNZ — 96 ELichten. 305 320 Farrier. 160 165 Fountain.. ... . . . 115 — GeoCourt. ....... 130 — Do. rts 5 . — HBFarm. ; 250 Hawkins — 112 Healing cd 175 —■ HBerry cb cd . . . . 180 — HumeNZ 195 — JSmith . 100 — •Do, cp. ' 60 —• JBurns « . 98 ■ — Do, cp cd . 215 — JEdmond ....... . 250 — JWebster. • 88 ■— Mainzeal 15pc cp . . 110 — McAlpine —■ 170 NZIGas cd ...... . 420 450 NZMBodies . . — • • .75 Nuhaka: / 200

Optical cp — 48 OtagoPP........ 200 — Permlnv 85 100 ProgEnt cb cd. . . . —,' 182 Prudential 130 135 Regina 140 — ■ Revertex 300 — RexCon cb cd . . . . 340 350 RheemNZ 160 — RWHellaby 86 92 RWSaunders 325 340 Salmond. ... — 350 ScottGrp cp. . . . . . TouristCorp 90 40 Vacation don't sell . 75 90 Do, 12pc cp;. . . . — . 90 Do. 12 L zpc cp. . . — 90 Westbridge 100 140 WHorton cd 435 —• WNeill — 115 Yates 360 —