Closing quotes

Press, 20 April 1982, Page 26

Closing quotes

Mining, oil

Buy c Sell c Bridgevale 70 — Coal and Energy . . 33 34 Cons Min 11 — Cue Energy 13 14 Do. opts 5 — LM Oil 32 — Mm Res NZ 60 64 NZOG 30 34 No. 1 board Airwork — 50 Alcan cd cb 210 — . Alliance cd cp. . . . — 155 Allflex — 180 AndBvn —• 135 Do, 11.5pc cp . . . — 130 Ashby Bergh 360 400 AB Cables — 380 Atlas — 85 ANZ Bank NZ .... 328 330 Ballins 133 140 Do, cp 137 140 BNSW — 500 Bendon — 190 Brierly cd 298 299 Do, ne-.v 294 296 Bunting 210 212 CFM — 235 . Carter Holt 370 — Ceramco — 230 Ch Gas 315 320 Ch Press 405 415 ColyWat ■. . 120 — Comalco 215 — Command — 225 Crown —. 180 Dalgetv NZ 255 265 Deanes 170 — D1C 165 170 DingwallP........ — 340 DomBrew 128 130 . Do. cp 90 — Dohaghy 145 150 Dunlop NZ cd . . . . — 335 - Ebos 145 — Endeavour ex . cap repay 140 E Adams — 290 Emco 170 — Do, cp 105 — Firestone 131 — Fletcher 196 198 15pc cp 93 97 Golden Bay 76 79 Goodman — 235 ICINZ 225 — IW-Dow — 205

LD Nathan ; 220 - mDo. cp 185 — LWR ci cb 142 145 Do. cp ci cb. . . . 195 — Lion Brew . 170. 172 Do, lOpc cp . . . . IGO 165 Do, 12pc cp . . . . 145 150 Marac — 185 Do. new — 180 Montana no — MOBrien — 92 Do, 15pc cp . . . . 55 60 Mt Cook — 220 Nat Ins — 230 NZCement cd ci. . . 145 — NZFCo-op don't sell 140 — NZFF — 185 Do, 14pc cp cd . . ■ — 180 NZ Forest 303 305 NZLL 50 55 NZSB Grp 78 80 NZI cp 220 — NZSteel — 200 Odlins 95 97 Do nts —Jk 105 PDI 320 335 Print Pack 190 — Do. cp....... •. 180 — QuillH 120 130 Do. cp — 125 Radio- Avon — 115 Rothmans 158 162 Skellerup 305 310 Smiths Mkt — 170 Do, cp — 145 SFM 216 — Sucklings. . .' 170 175 Taylors — 180 Do. cp 220 250 Tdllev 230 .240 Trans Ash 70 — TNL Grp cd 130 132 Do, lOpc cp . . . . 100 — Do, 12pc cp ... . — 125 Trans NC 125 — Do, l.l'zpc cp . . . 115 — Do, 15pc cp . . . . 117 — UEB 128 — Do, 15pc cp . . . . 65 68 Do, ex conv pref. — 125 Visionhire — 125 Waitaki NZR 225 229 Do. cp 200 — Wat tie cd 168 — Do. 12 l 2pc cp cd. 113 — Do. 16pc cp cd . . 185 — Winstone 95 100 Do, cp 75 — . Do. 16pc cp . . . . 70 — No. 2 board AMBislev cd — 210 ABarneti — 265

Aurora 280 - Do, nts 250 — BOS ci — 92 Brother 100 105 C Roller cd ci... . 200 — CapLife cd 100 — Carbonic Ice cd . . . — 290 Chenerv 260 — Citv Real — 50 Clyde Eng — 100 Collingwood cp. . . . 55 — Cory-WS — 240 Do. new -240 Do. 16‘ipc cp . . . -240 DMcL Wall 11 pc nuts 100 — Do. 12pc nts.... — 75 DRGNZ cd — 97 Farner-W 130 Forest Inv — 145 HBFarm cp 165 —. HB Trans 165 Hawkins 120 Humes NZ 200 Huttons NZ 106 — IndNews — 245 Inter-Tas ci 50 70 JH Impev — 260 J Burns cp 225 — JEdmond 230 250. Levland — 190 Mamzeal cd 190 — Manthel . — 350 MorrPIM 250 260 Neil Holds 85 — NZIGas . 420 445 NZMBodies — 75 .Nuhaka — 200 Optical —_ 50 Do. cp — 50 Otago P 200 Opio FF no Perm Inv cd — 90 Regina 140 — Revertex cb cd . . . 445 — Rex Cons — 320 RheeniNZ 135 ’ — RW Saunders — 340 Scott Grp — 100 Do. cp — 100 Smith Bio — 150 Toufist Corp — 45 United Pub — 295 Vacation don't sell . — 100 Do. 12pc cp cd . . — 95 Do, 12 l zpc cp cd. — 95 WHorton 415 — WNeill — 105 Do. new — 100 Yates 360 —