Closing quotes

Press, 17 April 1982, Page 18

Closing quotes

Mining, oil Buy •Sell 7 c c Bridgevale 68 75 CoalEnergy 34 35 ConsMin 11 — CueEnergy. 13 14 Cue opts 5 6 LMOil 30 MinRes 60 64 NZOG —- 30 No. 1 board Airwork 25 50 Ajax . 305 — Alcan cd cb 210 — Alliance cd 140 — Do, cp — 150 AndBvn 130 135 Do, 11.5% cp . . — 130 AshbyB — 400 Atlas — 85 ANZNZ — 332 Autocrat . 350 — Ballins . 133 135 Do, cp . 135 145 BNSW — 525 Bendon . 188 — Brierley cd . . . , . . . 295 300 Do, new . 295 296 Bunting . 205 215 CPD . 295 305 Do, 15% cp . . . 320 — CarterHolt . 370 — Ceramco — 235 ChGas . 315 325 ColyWat 118 — Comalco . 215 225 Command xd — 225 DalgNZ . 240 — Dalhoff King 40 — Deanes . 170 —- DIC . 165 170 Do, cp . 132 135 Dingwall — 340 DomBrew . 128 130 Do, cp 90 —

Donaghv 50c 12% cp —■ 200 Do, 15% cp . . . — 60 Dunlop cd . . — 335 Ebos 145 150 Endeavour — 140 EAdams — 300 Emco 170 .175 FTC 145 — Do. cp 120 — Feltex 156 160 Do, 16% cp cd. — 165 Firestone 130 — FisherPayk 288 — Fletcher 191 192 Do. 15% cp . . . 93 97 Do, 16% cp . . . 300 320 Freightways cp . . . 175 — GoldenBay ' 76 80 GoodmanGrp 233 235 Hallenstein — 260 ICINZ 220 — LDNathan 222 — Do. cp 185 , — LWR ci cb — 145 Do. cp ci cb . . 190 — Lion — 172 Do, 12% cp . . . — 150 Mair xd 285 300 — 185 Montana — 125 MOBrien new xd . . — 90 Do, 15% cp . . . 52 60 MtrHolding — 148 MtCookGrp 200 220 Natlns — 235 NZCement cd ci. . . 148 — NZFarmCp don’t sell 140 — NZFFert — 180 Do, 14% cp . . . — 160 NZForest 298 300 NZLL 50 60 NZNews 290 — NZRefining cd ... . 140 — NZSB 77 78 NZI cp 225 — NZSteel — 198 Odlins 95 97

Do, \Wfo cp. . - 75 PDL — 340 PrintPack 190 194 Do, cp 180 185 QuillH 120 125 RadioAvon . — 120 Rothmans ■ — 160 Skellerup — 315 SmithsMkt — 170 Do, cp xd . . . . 130 150 SFM 215 — SteelTube 160 165 Suckling 170 175 Taylors — 180 Do. cp 220 — Tolley xd xb — 290 TransAsh 70 75 TNL cd 130 131 Do. 10% cp . . . 100 — Do, 12% cp . . . 120 — TransNC 125 127 Do. 13 Iz z% cp. . 115 — Do, 15% cp . . . 115 — UEB 127 129 Do, 15% cp . . . 65 — Do. ex cp . . . . 122 128 Visionhire — 130 WaitakiNZR 229 230 Do. cp 200 — Wattie cd 167 170 Do, 12’/ 2 % cp cd 112 • — Do, 16% cp cd. 185 — Winstone 85 86 Do. cp . —• 70 No. 2 board AlliedFarm cb cd. . 370 — AMBisley cd — 210 ABarnett — 270 AEllis — 70 AkGas 275 — Do, nts xd. . . . 245 — Baillie — 80 BingHarris don't sell — 105 BOS ci — 95 Brother 100 105 CanRoller ci cd . . . 200 —— CapLife cd 100 110 Chenery 250 — City Real — 50 ClydeEng — 100 Collingwood — 70 Do. cp 55 — CCL 160 —

ConMetal - 200 CWS — 245 Do, new — 240 Do, 16'1% cp. . — 240 DRG cd 85 98 Ebbelt 130 — ELichtenstein cd. . . 300 — Farrier 130 — ForestI — 145 HuttonsNZ — 108 Do. cp 106 — HBay xd — 260 Do. cp 165 — HBTransH — 165 Hawkins — 120 HumeNZ — 205 INews — 245 Inter-Tas ci — 70 JBurns cp 225 — JEdmond 220 250 JHardie — 265 JNathan — 136 Kearns cd 500 600 Levland — 190 Lu’steroid 270 — Mainzeal cd 180 200 Manthel — 350 McAlpine xd 140 — Morr-PIM 250 260 Neil 85 90 NZIGas 420 450 NZMBodies — 75 Optical — 55 Do. cp — 50 OtagoPP 200 — Permlnv cd 85 90 Prudential Regina 140 120 RepcoNZ 82 — Revertex 450 — RexCons cb cd. . . . — 325 Rheem 135 — RWHellabv — 90 RWSaunders cd . . . 315 345 ScottGrp — 100 Do. cp — 100 Spedding cp — 98 TouristCorp 35 40 UnitedB 110 — UnitedP ........ — 295 Vacation don't sell . — 100 WHorton 425 — WNeill 100 105 Do. new- — 98 Yates 355 —