Closing quotes

Press, 5 March 1982, Page 10

Closing quotes

Mining, oil Buy c Sell c Bridgev 75 — CoalEn — 27 ConsMin 12 — CneOpt — 8 LMOil — 30 No. 1 board Airwork xi 50 70 Do., rts 2 — Ajax co 330 — Alcan 198 Alliance 162 Do. ep 160 — Allflex 180 AndBvn 11.5pc cp. 130 Andas. . ■ 170 — Do. cp. ' . . 135 AshbvB . . 400 425 ABCables cd ... . 340 — Atlas — 108 ANZNZ 350 — Ba 11 ins 142 145 Do. cp 146 148 Bendon 200 — Brierlv 353 355 Do. new — 350 Bunting — 240 CPD 352 353 Do. 15pc cp . . . 360 — CFM cp 225 — Ceramco 238 — Do. 12pc cp . . . — 140 ChGas 310 320 ChPress . 510 520 Do. contribs . . . . 375 390 Colvwat — 130 Comalco cd . 180 200 Command . 250 255 Crown cd — 212 . 220 DalgNZ’cd 282 Deanes . 170 — D1C . 180 185 Do. cp . 160 — Dingwall . 330 350 DB . 137. — Do. cp . 100 — Donaghv . — 175 Do, 12pc cp . . . 215 — Ebos 150 158 FTrad 154 — Feltex . 178 180 Do. IBpc cp . . . . 192 ■ — 138 — FandP . 328 • — Freight........ . 242 — GBav cd — 80 Goodman . 263 267 Do. contrib. . . . — 185 t Hallenst . 270 — ' ICINZ . 250 — , IWDow cd . 240 —

JRatt - 340 Do. cp 280 290 LDNath 228 — LWR 155 157 Do. cp. . . 205 210 Lion 180 — Do. I2pc cp .... 163 165 Mair 350 360 Do. new — 350 Marac — 222 345 — MOBnen cd 82 90 Do. new cd — 85 Do. 15pc cp . . . . 60 70 MHoid 16(1 — MSI 102 — MtCook 232 — Natln — 261 NZCem 163 165 NZFCo-op don't sell 152 154 Do. new 145 150 NZFFert 202 204 NZFor 336 337 NZLL. DD — NZMC 182 — Do. 16pc cp cd . 113 115 NZSB. . ■ • • 81 82 NZI cp 240 — NZSteel 220 • — Odlin 104 — Do. 12‘apc cp . . . 80 — Do. 13pc cp .... 78 — Do. 15pc nis. . . . 120 — PDl — 370 PPac 200 — Do. cp 185 — QuillH — 125 RAvon 117 120 Rotnnian cd. .... . — 182 SCM 170 175 Do. cp 150 SFM 250 254 185 187 Suckl 165 Tavlor — 200 Do, cp 250 — TJEdm 250 — Tollev cb cd 290 — TAsh 66 — TNL cd .' . . . . — 140 Do. 12pc cp . . . . 130 — TN’thC — 140 Do. 13 l zpc cp . . . 122 130 Do. 15pc cp . . . . 117 130 UEB 136 138 Do. 15pc cp cd . . 73 75 Vision 135 138' Waitaki — 234 Do. cp 205 208 198 — Do. 12‘zpc cp . . 128 Do. 16pc cp . . . . 200 — WDavies . 305 — Winstone — 105 Do. cp 77 — . .Du. J6pc. cp . . .. . 72 —

No. 2 board AllFarm cp AMBislev AEllis 420 - , 70 210 80 AGas 300 Aurora . 300 — Do. nts 255 —• Balllie cd 87 — BingH 105 Brother. 90 110 CRoll. . ; .v ....... CCitvK t . 200 95 105 CLtfe •. . . 105 — (Ice — 300 CitvR cd. 56 57 ClvdeE 110 112 CWood ep ....... 60 — CMtrs 360 , — CCL. . ■ . 140 165 CMetal. . ■ — 200 Cooks 112 — CWS. . . . — 248 Ebbett . ■ 140 — Farrier 125 — Fount 105 115 Huttons 115 — Do. cp 112 • Grosv . — 115 130 Hauraki . — - HBay cp • 170 — HBTranslI — 175 Hawkins 110 — Healing 165 — . H Berry xi 195 — Do. rts — 25 HumeNZ cd 190 — IBroadc 85 — 1 News — 265 InterT dont sell. . . 15 — JStmth no 115 Do. cp 70 — JBurns cp. : 225 — JEdmond 250. — JHardie — 260 JNathan 135 — Kearns 350 500 Lanes cb — 222 Lustrd 250 — Mainzeal tape cp . 110 • — ManKnit ' 150 — Manthel 310 350 McAlpine 142 — MPim 235 — NLove 160 — Neil 99 — NZIGas 450 ■ — NZMBod . 70 75 Optical 51 — OPress 190 — Plnv........... ' 90 95 Progs 188 —. Do. cp cd 400 — ■ Prudent cd 125 130 . Regina 125 — Repcd.NZ 88 — Revertex 425 — RexC340 . ■ — Rheem 145 155. RWHell 106 no Rosebank dont sell. 3O0 ; — Scott cd 105 no SBio 170 — Do. cp. ...... 158 . — Teitherm — 190 Do. cp 145 — TCorp 40 — UnitedB cd . . . . — 125 L'nitedP 275 — Vacation 80 — Do. 12pc cp . . . — 32 WestBr — 175 WHort 450 — WNeill .... ’ ■ 120 124 Do. cp cd 170 — ■ Wormald 330 ■— WSuth — no Yates .cd 380 —