Closing quotes

Press, 12 February 1982, Page 7

Closing quotes

Mining, oil Sell c Buy c Bridgevale — 90 Coal and Energy . — 32 Cue Energy opts . 8 9 LM Oil 26 — Min Res NZ . . . . 68 70 NZOG 39 41 Sth Cross . 38 — No. 1 Board Airwork 60 80 Alcan . 195 — Alliance — 165 Allflex — 198 140 11.5pc cp . 125 128 16pc cp — 123 Andas . 162 — Do cp . 130 — AshbyBerg . 425 428 Atlas . 107 112 ANZNZ . 350 — Balliris — 162 Do. cp . 150 — Bendon . 200 — Brierlev — 365 Bunting — 270 CPD . 343 345 Do 15pc cp. . . . . 355 — CFM . 280 285 Do, cp cd . 220 — Carter Holt — 415 Ceramco — 240 Ch Gas . 320 350 Ch Press 450 Comalco 220 Crown . 218 — DalgNZ . 280 — Dalhoff . 55 58 Deanes . 170 — D1C — 170 Do. cp . 130 — DingwallP xd. . . . . 320 — Dom Brew . 136 — Do, cp . 95 — Dunaghv . 185 195 Do. 15pc cp . . . 60 — DunlopNZ . 343 — Ebos . 155 160 FTC — 160 Do, cp . 132 — Feltex . 180 182 Do. 16pc cp . . . . 192 — Firestone . 138 143 Fisher Payk cb . . . 390 — Fletcher . 236 237 Do. 15pc cp . . . 95 100 Do, 16pc cp . . . . 390 — Foveaux — 95 Freightwavs . 230 — Golden Bay 80 81 Goodman . 255 — Do, cp . 250 260 Do. ctb . 155 — Hallenstein . 275 — IW-Dow — 240 J Rattray . 360 370 Do. cp — 350 LD Nathan . 220 235 Do, cp . 200 —- LWR . 140 143

Lion Brew 180 181 Do, 12pc cp . . . . / — 165 Mair 335 340 Marac 220 — Do rts 108 115 McKechnie 345 — Montana 133 — MOBrien 70 85 Do, new 70 85 Do. 15pc cp . . . . 55 65 Mtr Holds — 160 MSI Corp 109 11P Mt Cook 240 248 Do, cp 200 220 Nat Ins. 275 280 NZCement — 172 NZFCo-op 150 154 Do, new — 150 NZ Forest — 350 NZLL 68 75 NZMC 185 — Do. 16pc cp . . . . . 110 — NZNews . 290 300 NZSB Grp 84 85 NZI cp . 250 — NZSteel . 225 — Odlins xd . 107 108 Do. 13pc cp . . . 78 — Do, nts . 120 — PDL . — 375 PrintPack . 230 — Do. cp . 220 — QuillH 120 130 Do. cp 115 130 Radio Avon . 112 120 Rothmans . 180 — Smiths Skellerup. . . 325 330 SmithsMkt . 170 175 Do, cp 150 — SFM . 250 255 Steel Tube , — 180 Taylors — 210

Do, cp 220 — TJEdmonds 270 285 Tolley — 270 Trans Ash 66 — TNL Grp 140 142 Do. lOpc cp . . . . — 125 Do, 12pc cp . . . . 130 135 TransNC 135 145 Do. 13*2pc cp. ... 115 — Do. 15pc cp . . . . 115 — UEB — 142 Do. 15pc cp . . . . 77 80 Visionhire 135 138 WaitakiNZ cd 238 240 Do. cp 205 — Wattie 200 — W Davies 305 — Winstone 101 102 Do. 12pc cp . . . . 78 — Do, 16pc cp . . . . — 75 No. 2 Board Allied Farm cb don't sell 425 — Do. cp 420 — AEllis 55 — Do. nts 225 — Bing Harris 98 — BOS — 100 Brother 90 100 Can Roller 200 275 Cap Radio 95 — Cap Life — 120 Carbonic Ice 280 —- City Real cd — 58 Clyde Eng 112 115 Do. cp 95 — Con Metal 15pc cp . 200 — Cooks Wine 126 — CoryWS xd 235 — Do. 12pc cp cd . . 175 —

Do 16Vipc cd . . . 160 — CSR 640 — DMcLWall xd . . . . — 115 Do, llpc nts. . . . 125 — DRGNZ 98 105 FarrierW 122 — Fountain 110 — Forest Inv 150 160 Gear Meat 118 130 Do. cp 110 — Grosvenor — 115 HB Farm Cp 170 — HB Trans 150 — Do, rts 11 — Hawkins 110 — Healing — 170 Hume NZ 185 —- Ind News 242 — Inter Tas 15 — J Burns cp . 215 — JEdmond . 235 — JNathan . 135 — Kearns . 350 — Lanes cb 225 Mainzeal 15pc cp . . 112 —- Manthel . 250 350 McAlpine . 135 .— NavLove . 135 — Neil Holds . 98 — NZIGas . 430 445 NZMBodies . 65 75 Nuhaka — 200 OtagoPP . 190 — Perm Inv . 90 95 ProgEnt — 185 Do, cp . 385 — Prudential. ..... . 125 135 Regina . 130 135 Revertex . 420 500 Rheem — 175 RWHellaby 98 — RWSaunders . . . . . — 350 Smith Bio .■ 160 — Do. cp . 150 — Teltherm . 180 — Do, cp . 130 — Tourist Corp 40 — United Bld — 122 United Pub . 250 — Vacation — 100 Westbridge . 175 200 W Jeffery . 200 220 Do. cp . 170 — W Neill . 125 127 Do. cp . 170 — WormaldNZ . 330 — Yates cd — 400