Closing quotes
Mining, oil, Buy Sell Bridgevale. . . 100 Coal Energy . .... 32 33 Cons Min . . . — 17 Cue Energy. . . . . . 16 18 LM Oil .... 32 — Min Res NZ . — 70 NZOG . . . . 40 — NZ Petroleum . . . . 150 200 WMC . . . . - 700 No 1 Board Alcan . . . . 175 180 Alex Harvev xd . . . 315 325 Alliance .... . . . . 155 — Do. cp xd. . . . . . 145 AndBvn .... . . . . 136 138 Do. 16pc cp 125 Ashbv Bergh . . . . . 400 420 .... 330 360 Atlas . . . . 105 ANZNZ xb xd . . . . 330 340 Ballins cb. . . . . . . 147 150 Do. cp. . . . . . . . 140 — BNSW . . . . 540 — BNZ Fin. . . . . . . . 430 — Bendon . . . . 183 186 Brierley xb . . . . . . 360 — BHP — 1800 Bunting . . . . 265 275 CPD . . . . 325 — Do. 15pc cp . . . . 335 — CFM — 275 Do. cp . . . . — 230 Carter Holt. . . . . . 395 — Ceramco cd. . . . . . 240 — Ch Gas . . . . 315 360 Ch Press. . . . . . . . 435 — ColyWat .... — 130 Corhalco .... . . — 230 Command . . . . . . 250 — Crown . . . — 230 Do. cp. . . . . . . . 210 — DIC — 167 Do. cp cd. . . . . . 130 — Dingwall P . . . . . . 300 320 Dom Brew . . . . . . 133 136 Do. cp. . . . . . . . 90 Donaghy cd. . . . . . — 200 Do. 12pc cp . . . . 215 — Dunlop NZ . . . . . . 340 — Ebos cd ... . . . . . 140 — EAdams .... . . . . 240 — FTC . . . . 155 • — Feltex . . . . 175 180 Firestone cd . . . . . 130 140 Fletcher .... . . . . 232 233 Do. 15pc cp . . . . 93 — Do. 16pc cp . . . . 355 — Foveaux .... . . . . 90 95 Freightways. . ... — 232 Golden Bav. . . . . 78 80 Goodman . . . . . . . 240 • — ICINZ . . . . 215 — IWDow .... — 243
J Rattray — 235 Do. cp — 205 LD Nathan — 227 Do, ep 190 . — LWR — 122 Do. cp 160 — Lion Brew 12pc cp cd — 163 Mair 302 315 Do. cp — 400 Do, new 295 310 Marac . . . . 200 205 Do. rts 95 100 McKechnie 310 Montana 136 85 MOBrien 80 Do. 12pc cp cd . . 70 80 Do. 15pc cp . . . . 54 60 Mtr Holds xd 150 — MSI Corp 224 105 Mt Cook 230 Do. cp 185 190 Nat Ins —■ 278 NZFCo-op 126 128 Do. cp cd 118 — NZFFert 200 — Do. 12pc cp . . . 180 185 NZForest cd 339 — NZLL — 45 NZMC 178 180 Do. 16pc cp . . . . — 108 NZNews 270 — NZRefining 140 — NZSBGrp xd 81 82 NZI cp. . . 230 — NZSteel 212 — Odlins 12‘apc cp. . . 75 — Do. nts 120 — Print Pack 185 — QuillH — 130 Radio Avon 100 105 Smiths Mkt cd... . 165 — Do. cp 135 145 SFM cd 265 270 Steel Tube 156 158 Suckling 158 — Tavlors 170 180 TJEdmonds don t sell ■. . . . — 300 Trans Ash 66 — Trans NC 135 — Do, 13‘zpc cp . . . 112 — Do. 15pc cp . . . . 112 — FEB 135 120 — Do. 12pc cp . . . . — Visionhire 125 WaitakiNZR cd . . . 225 230 Do. cp — 198 Wattie . — 197 Do. 12 l apc cp . . . 115 — W Davies — 320 Winstone cd don t sell 95 96 No. 2 Board All Farm don't sell. — 425 AMBisley — 230
AEllis 195 77 Aurora nts — Bing Harris — 100 Brother 100 Cap Radio 95 110 Cap Life Carbonic Ice 260 — Citv Real don t sell. 54 58 Clyde Eng 115 Col Mtrs — 312 CCL 215 260 Con Metal 190 Do, 15pc cp . . . . 195 — CoryWS cd 215 Do. 12pc cp cd . . Do, 16‘ ipc cd . . . 170 145 — CSR — 720 DMcLWall cd. . . . 108 115 DRGNZ — 95 ELichten 340 360 Do. new 330 — FarrierW . 115 Forest Inv 150 — Gear Meat __ 105 Grosvenor 128 120 Hauraki - HBFarm Cp cp . . . 160 — Hawkins 120 — Healing cd 185 190 H and Poll cp . . . . — 225 H Berry — 225 Hume NZ 180 — Inter-Tas 12 — JHImpey 250 — .ISmith 90 — J Burns cp 215 — JEdmond 225 Kearns 300 500 Do, 15pc cp .... 110 -— Neil Holds xd . . . . 95 — NZIGas 390 NZMBodies 65 75 NZUnited — 590 OtagoP 190 — Perm Inv — 100 ProgEnt cd — 180 Do. cp 380 — Prudential 115 125 Regina 125 —. Revertex 40l) 500 Rex Cons 300 — RheemNZ 175 — RWHellabv 90 93 RWSaunders ..... — 350 Scott Grp cp — 95 Smith Bio cp 140 .— Spedding cp 82 — Tourist Corp 47 50 United Pub 250 — Vacation — 90 Westbridge — 200 WJefferv 155 — WNeill 120 125 Do. cp 150 — WWAust — 325 WormaldNZ 310 — Yates 400 410 Do. cp — 175
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19820115.2.77.12
Bibliographic details
Press, 15 January 1982, Page 10
Word Count
611Closing quotes Press, 15 January 1982, Page 10
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.